WeCoOwn Rewards Historical Data

WCX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000229
+3.35%
$ 2.29 million $ 24,296
Dec 7, 4 PM $ 0.0000221
+0.03%
$ 2.21 million $ 23,557
Dec 7, 3 PM $ 0.0000219
+1.11%
$ 2.19 million $ 23,547
Dec 7, 2 PM $ 0.0000217
-2.68%
$ 2.17 million $ 23,032
Dec 7, 1 PM $ 0.0000223
-0.54%
$ 2.23 million $ 23,858
Dec 7, 12 PM $ 0.0000224
+0.39%
$ 2.24 million $ 24,089
Dec 7, 11 AM $ 0.0000223
-0.08%
$ 2.23 million $ 23,833
Dec 7, 10 AM $ 0.0000224
+0.46%
$ 2.24 million $ 24,029
Dec 7, 9 AM $ 0.0000222
-0.30%
$ 2.22 million $ 24,032
Dec 7, 8 AM $ 0.0000223
+0.14%
$ 2.23 million $ 24,174
Dec 7, 7 AM $ 0.0000223
-0.30%
$ 2.23 million $ 24,031
Dec 7, 6 AM $ 0.0000224
-0.01%
$ 2.24 million $ 24,100
Dec 7, 5 AM $ 0.0000224
-0.07%
$ 2.24 million $ 24,093
Dec 7, 4 AM $ 0.0000224
-0.21%
$ 2.24 million $ 24,112
Dec 7, 3 AM $ 0.0000224
+0.03%
$ 2.24 million $ 24,325
Dec 7, 2 AM $ 0.0000224
+0.06%
$ 2.24 million $ 24,158
Dec 7, 1 AM $ 0.0000224
+0.14%
$ 2.24 million $ 24,073
Dec 7, 12 AM $ 0.0000224
+0.19%
$ 2.24 million $ 24,079
Dec 6, 11 PM $ 0.0000223
-0.17%
$ 2.23 million $ 23,872
Dec 6, 10 PM $ 0.0000224
+0.09%
$ 2.24 million $ 24,018
Dec 6, 9 PM $ 0.0000223
+0.07%
$ 2.23 million $ 23,998
Dec 6, 8 PM $ 0.0000223
+0.27%
$ 2.23 million $ 23,990
Dec 6, 7 PM $ 0.0000223
-0.41%
$ 2.23 million $ 23,931
Dec 6, 6 PM $ 0.0000224
-0.26%
$ 2.24 million $ 24,032
Dec 6, 5 PM $ 0.0000224
+0.03%
$ 2.24 million $ 24,252
Dec 6, 4 PM $ 0.0000224
+0.44%
$ 2.24 million $ 24,295
Dec 6, 3 PM $ 0.0000224
-0.34%
$ 2.24 million $ 24,165
Dec 6, 2 PM $ 0.0000224
+0.56%
$ 2.24 million $ 24,218
Dec 6, 1 PM $ 0.0000223
+0.19%
$ 2.23 million $ 24,079
Dec 6, 12 PM $ 0.0000223
-0.27%
$ 2.23 million $ 24,028
Dec 6, 11 AM $ 0.0000223
+0.29%
$ 2.23 million $ 24,108
Dec 6, 10 AM $ 0.0000223
+0.07%
$ 2.23 million $ 23,864
Dec 6, 9 AM $ 0.0000223
+0.48%
$ 2.23 million $ 23,821
Dec 6, 8 AM $ 0.0000222
-0.36%
$ 2.22 million $ 23,589
Dec 6, 7 AM $ 0.0000223
-0.33%
$ 2.23 million $ 23,674
Dec 6, 6 AM $ 0.0000223
-0.04%
$ 2.23 million $ 23,920
Dec 6, 5 AM $ 0.0000223
+0.10%
$ 2.23 million $ 23,782
Dec 6, 4 AM $ 0.0000223
-0.15%
$ 2.23 million $ 23,753
Dec 6, 3 AM $ 0.0000223
+0.39%
$ 2.23 million $ 23,895
Dec 6, 2 AM $ 0.0000222
-0.02%
$ 2.22 million $ 23,787
Dec 6, 1 AM $ 0.0000222
+0.08%
$ 2.22 million $ 23,949
Dec 6, 12 AM $ 0.0000222
+0.04%
$ 2.22 million $ 23,811
Dec 5, 11 PM $ 0.0000222
-0.23%
$ 2.22 million $ 24,069
Dec 5, 10 PM $ 0.0000223
+0.38%
$ 2.23 million $ 23,989
Dec 5, 9 PM $ 0.0000222
-0.06%
$ 2.22 million $ 24,038
Dec 5, 8 PM $ 0.0000222
-0.48%
$ 2.22 million $ 24,042
Dec 5, 7 PM $ 0.0000223
+0.69%
$ 2.23 million $ 24,052
Dec 5, 6 PM $ 0.0000221
-0.55%
$ 2.21 million $ 23,800
Dec 5, 5 PM $ 0.0000222
+0.18%
$ 2.22 million $ 23,808
Dec 5, 4 PM $ 0.0000221
-3.31%
$ 2.21 million $ 23,556