WeCoOwn Rewards Historical Data

WCX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.0000152
+0.17%
$1.52 million $16,224
Mar 30, 11 AM $0.0000152
+0.61%
$1.52 million $16,087
Mar 30, 10 AM $0.0000151
-0.01%
$1.51 million $15,962
Mar 30, 9 AM $0.0000151
-0.40%
$1.51 million $15,948
Mar 30, 8 AM $0.0000152
+0.34%
$1.52 million $16,026
Mar 30, 7 AM $0.0000151
+0.59%
$1.51 million $15,866
Mar 30, 6 AM $0.000015
-0.18%
$1.5 million $15,749
Mar 30, 5 AM $0.0000151
+0.08%
$1.51 million $15,763
Mar 30, 4 AM $0.000015
+0.54%
$1.5 million $15,656
Mar 30, 3 AM $0.000015
+0.31%
$1.5 million $15,790
Mar 30, 2 AM $0.0000149
+0.96%
$1.49 million $15,703
Mar 30, 1 AM $0.0000148
+0.65%
$1.48 million $15,492
Mar 30, 12 AM $0.0000147
+0.59%
$1.47 million $15,400
Mar 29, 11 PM $0.0000146
+0.99%
$1.46 million $15,380
Mar 29, 10 PM $0.0000144
-2.46%
$1.44 million $15,156
Mar 29, 9 PM $0.0000147
+0.14%
$1.47 million $15,589
Mar 29, 8 PM $0.0000147
+0.33%
$1.47 million $15,759
Mar 29, 7 PM $0.0000147
-0.10%
$1.47 million $15,712
Mar 29, 6 PM $0.0000147
+0.12%
$1.47 million $15,608
Mar 29, 5 PM $0.0000147
-0.13%
$1.47 million $15,514
Mar 29, 4 PM $0.0000147
+0.26%
$1.47 million $15,566
Mar 29, 3 PM $0.0000146
-0.04%
$1.46 million $15,548
Mar 29, 2 PM $0.0000146
+0.23%
$1.46 million $15,561
Mar 29, 1 PM $0.0000146
-0.55%
$1.46 million $15,437
Mar 29, 12 PM $0.0000147
-0.08%
$1.47 million $15,607
Mar 29, 11 AM $0.0000147
+0.37%
$1.47 million $15,682
Mar 29, 10 AM $0.0000147
-0.11%
$1.47 million $15,624
Mar 29, 9 AM $0.0000147
-0.23%
$1.47 million $15,554
Mar 29, 8 AM $0.0000147
-0.11%
$1.47 million $15,595
Mar 29, 7 AM $0.0000147
+0.06%
$1.47 million $15,718
Mar 29, 6 AM $0.0000147
+0.00%
$1.47 million $15,716
Mar 29, 5 AM $0.0000147
-0.04%
$1.47 million $15,737
Mar 29, 4 AM $0.0000147
-0.25%
$1.47 million $15,663
Mar 29, 3 AM $0.0000148
+0.11%
$1.48 million $15,625
Mar 29, 2 AM $0.0000148
+0.23%
$1.48 million $15,560
Mar 29, 1 AM $0.0000147
+0.30%
$1.47 million $15,647
Mar 29, 12 AM $0.0000147
+0.10%
$1.47 million $15,680
Mar 28, 11 PM $0.0000147
-0.83%
$1.47 million $15,529
Mar 28, 10 PM $0.0000148
+0.05%
$1.48 million $15,705
Mar 28, 9 PM $0.0000148
-0.58%
$1.48 million $15,665
Mar 28, 8 PM $0.0000149
+0.18%
$1.49 million $15,706
Mar 28, 7 PM $0.0000148
-0.11%
$1.48 million $15,720
Mar 28, 6 PM $0.0000148
+0.06%
$1.48 million $15,720
Mar 28, 5 PM $0.0000148
-0.20%
$1.48 million $15,733
Mar 28, 4 PM $0.0000149
-0.15%
$1.49 million $15,762
Mar 28, 3 PM $0.0000149
+0.29%
$1.49 million $15,757
Mar 28, 2 PM $0.0000148
-0.19%
$1.48 million $15,718
Mar 28, 1 PM $0.0000149
+1.32%
$1.49 million $15,861
Mar 28, 12 PM $0.0000147
+0.08%
$1.47 million $15,660
Mar 28, 11 AM $0.0000147
+0.14%
$1.47 million $15,648