WeCoOwn Rewards Historical Data

WCX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.0000147
+0.14%
$1.47 million $15,648
Mar 28, 10 AM $0.0000146
-0.23%
$1.46 million $15,645
Mar 28, 9 AM $0.0000147
-0.01%
$1.47 million $15,754
Mar 28, 8 AM $0.0000147
-0.31%
$1.47 million $15,742
Mar 28, 7 AM $0.0000147
+0.19%
$1.47 million $15,854
Mar 28, 6 AM $0.0000147
+0.34%
$1.47 million $15,786
Mar 28, 5 AM $0.0000146
+0.20%
$1.46 million $15,668
Mar 28, 4 AM $0.0000146
+0.10%
$1.46 million $15,686
Mar 28, 3 AM $0.0000146
+0.12%
$1.46 million $15,714
Mar 28, 2 AM $0.0000146
-0.16%
$1.46 million $15,770
Mar 28, 1 AM $0.0000146
-0.11%
$1.46 million $15,773
Mar 28, 12 AM $0.0000146
-0.02%
$1.46 million $15,701
Mar 27, 11 PM $0.0000146
+0.39%
$1.46 million $15,707
Mar 27, 10 PM $0.0000146
-0.02%
$1.46 million $15,653
Mar 27, 9 PM $0.0000146
-0.01%
$1.46 million $15,709
Mar 27, 8 PM $0.0000146
-0.33%
$1.46 million $15,760
Mar 27, 7 PM $0.0000146
+0.32%
$1.46 million $15,710
Mar 27, 6 PM $0.0000146
+0.33%
$1.46 million $15,638
Mar 27, 5 PM $0.0000145
-0.45%
$1.45 million $15,461
Mar 27, 4 PM $0.0000146
-0.19%
$1.46 million $15,628
Mar 27, 3 PM $0.0000146
+0.24%
$1.46 million $15,647
Mar 27, 2 PM $0.0000145
+0.10%
$1.45 million $15,680
Mar 27, 1 PM $0.0000145
-0.44%
$1.45 million $15,553
Mar 27, 12 PM $0.0000146
-0.26%
$1.46 million $15,626
Mar 27, 11 AM $0.0000146
-0.04%
$1.46 million $15,697
Mar 27, 10 AM $0.0000147
-2.10%
$1.47 million $15,753
Mar 27, 9 AM $0.000015
-0.17%
$1.5 million $16,116
Mar 27, 8 AM $0.000015
-0.90%
$1.5 million $16,179
Mar 27, 7 AM $0.0000152
+0.36%
$1.52 million $16,224
Mar 27, 6 AM $0.0000152
+0.14%
$1.52 million $16,204
Mar 27, 5 AM $0.0000151
+0.30%
$1.51 million $16,189
Mar 27, 4 AM $0.0000151
-0.42%
$1.51 million $16,125
Mar 27, 3 AM $0.0000151
-0.28%
$1.51 million $15,996
Mar 27, 2 AM $0.0000152
-0.13%
$1.52 million $16,063
Mar 27, 1 AM $0.0000152
+0.30%
$1.52 million $16,005
Mar 27, 12 AM $0.0000152
+0.17%
$1.52 million $16,046
Mar 26, 11 PM $0.0000151
-0.24%
$1.51 million $15,994
Mar 26, 10 PM $0.0000152
-0.23%
$1.52 million $15,917
Mar 26, 9 PM $0.0000152
+0.23%
$1.52 million $16,014
Mar 26, 8 PM $0.0000152
+0.78%
$1.52 million $16,056
Mar 26, 7 PM $0.0000151
+0.22%
$1.51 million $15,848
Mar 26, 6 PM $0.000015
-0.31%
$1.5 million $15,930
Mar 26, 5 PM $0.0000151
+0.01%
$1.51 million $15,927
Mar 26, 4 PM $0.0000151
-0.39%
$1.51 million $15,977
Mar 26, 3 PM $0.0000152
-0.18%
$1.52 million $16,066
Mar 26, 2 PM $0.0000152
-0.46%
$1.52 million $16,119
Mar 26, 1 PM $0.0000153
+0.74%
$1.53 million $16,154
Mar 26, 12 PM $0.0000152
+0.17%
$1.52 million $16,001
Mar 26, 11 AM $0.0000152
-0.37%
$1.52 million $15,878
Mar 26, 10 AM $0.0000153
-0.26%
$1.53 million $15,952