WeCoOwn Rewards Historical Data

WCX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000221
-3.31%
$ 2.21 million $ 23,556
Dec 5, 3 PM $ 0.0000229
+0.70%
$ 2.29 million $ 24,322
Dec 5, 2 PM $ 0.0000227
-0.43%
$ 2.27 million $ 24,384
Dec 5, 1 PM $ 0.0000228
-0.98%
$ 2.28 million $ 24,254
Dec 5, 12 PM $ 0.000023
-0.16%
$ 2.3 million $ 24,419
Dec 5, 11 AM $ 0.000023
-0.30%
$ 2.3 million $ 24,316
Dec 5, 10 AM $ 0.0000231
+0.86%
$ 2.31 million $ 24,359
Dec 5, 9 AM $ 0.0000229
-1.35%
$ 2.29 million $ 24,166
Dec 5, 8 AM $ 0.0000232
-0.60%
$ 2.32 million $ 24,537
Dec 5, 7 AM $ 0.0000233
+0.14%
$ 2.33 million $ 24,766
Dec 5, 6 AM $ 0.0000233
+0.41%
$ 2.33 million $ 24,579
Dec 5, 5 AM $ 0.0000232
-0.43%
$ 2.32 million $ 24,448
Dec 5, 4 AM $ 0.0000233
-0.07%
$ 2.33 million $ 24,543
Dec 5, 3 AM $ 0.0000233
-0.35%
$ 2.33 million $ 24,506
Dec 5, 2 AM $ 0.0000234
+0.73%
$ 2.34 million $ 24,710
Dec 5, 1 AM $ 0.0000233
+0.59%
$ 2.33 million $ 24,407
Dec 5, 12 AM $ 0.0000231
+0.48%
$ 2.31 million $ 24,262
Dec 4, 11 PM $ 0.000023
-0.34%
$ 2.3 million $ 23,973
Dec 4, 10 PM $ 0.0000231
+0.69%
$ 2.31 million $ 24,071
Dec 4, 9 PM $ 0.000023
-0.46%
$ 2.3 million $ 24,064
Dec 4, 8 PM $ 0.0000231
+0.58%
$ 2.3 million $ 24,052
Dec 4, 7 PM $ 0.000023
-0.49%
$ 2.29 million $ 24,059
Dec 4, 6 PM $ 0.0000231
-0.68%
$ 2.31 million $ 24,047
Dec 4, 5 PM $ 0.0000232
-0.47%
$ 2.32 million $ 24,375
Dec 4, 4 PM $ 0.0000233
-1.40%
$ 2.33 million $ 24,308
Dec 4, 3 PM $ 0.0000236
+2.03%
$ 2.36 million $ 24,454
Dec 4, 2 PM $ 0.0000232
-0.59%
$ 2.32 million $ 24,111
Dec 4, 1 PM $ 0.0000233
-0.10%
$ 2.33 million $ 24,311
Dec 4, 12 PM $ 0.0000234
-0.24%
$ 2.34 million $ 24,281
Dec 4, 11 AM $ 0.0000234
-0.04%
$ 2.34 million $ 24,437
Dec 4, 10 AM $ 0.0000234
-0.42%
$ 2.34 million $ 24,315
Dec 4, 9 AM $ 0.0000235
+0.67%
$ 2.35 million $ 24,422
Dec 4, 8 AM $ 0.0000234
-0.31%
$ 2.34 million $ 24,128
Dec 4, 7 AM $ 0.0000234
-0.42%
$ 2.34 million $ 24,287
Dec 4, 6 AM $ 0.0000236
+0.69%
$ 2.36 million $ 24,496
Dec 4, 5 AM $ 0.0000234
-0.36%
$ 2.34 million $ 24,340
Dec 4, 4 AM $ 0.0000234
-0.55%
$ 2.34 million $ 24,414
Dec 4, 3 AM $ 0.0000236
-0.43%
$ 2.36 million $ 24,549
Dec 4, 2 AM $ 0.0000237
+0.63%
$ 2.37 million $ 24,652
Dec 4, 1 AM $ 0.0000235
+0.24%
$ 2.35 million $ 24,493
Dec 4, 12 AM $ 0.0000235
+0.49%
$ 2.35 million $ 24,445
Dec 3, 11 PM $ 0.0000235
+0.25%
$ 2.34 million $ 24,247
Dec 3, 10 PM $ 0.0000234
+0.55%
$ 2.34 million $ 24,481
Dec 3, 9 PM $ 0.0000231
+0.46%
$ 2.31 million $ 24,207
Dec 3, 8 PM $ 0.0000231
+0.59%
$ 2.31 million $ 24,021
Dec 3, 7 PM $ 0.000023
+0.50%
$ 2.3 million $ 23,984
Dec 3, 6 PM $ 0.0000229
-0.36%
$ 2.29 million $ 23,971
Dec 3, 5 PM $ 0.000023
+1.45%
$ 2.3 million $ 24,002
Dec 3, 4 PM $ 0.0000227
+0.39%
$ 2.28 million $ 23,906
Dec 3, 3 PM $ 0.0000227
+0.05%
$ 2.27 million $ 23,952