WeCoOwn Rewards Historical Data

WCX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000217
+0.02%
$ 2.17 million $ 23,330
Jan 24, 9 AM $ 0.0000217
-0.05%
$ 2.17 million $ 23,451
Jan 24, 8 AM $ 0.0000218
+0.09%
$ 2.18 million $ 23,595
Jan 24, 7 AM $ 0.0000217
-0.11%
$ 2.17 million $ 23,440
Jan 24, 6 AM $ 0.0000218
+0.13%
$ 2.18 million $ 23,463
Jan 24, 5 AM $ 0.0000217
-0.18%
$ 2.17 million $ 23,462
Jan 24, 4 AM $ 0.0000217
-0.07%
$ 2.17 million $ 23,440
Jan 24, 3 AM $ 0.0000218
+0.15%
$ 2.18 million $ 23,518
Jan 24, 2 AM $ 0.0000217
+0.13%
$ 2.17 million $ 23,657
Jan 24, 1 AM $ 0.0000217
+0.04%
$ 2.17 million $ 23,495
Jan 24, 12 AM $ 0.0000217
-0.19%
$ 2.17 million $ 23,494
Jan 23, 11 PM $ 0.0000217
-0.17%
$ 2.17 million $ 23,550
Jan 23, 10 PM $ 0.0000217
+0.41%
$ 2.17 million $ 23,373
Jan 23, 9 PM $ 0.0000217
+0.23%
$ 2.17 million $ 23,221
Jan 23, 8 PM $ 0.0000216
-0.75%
$ 2.16 million $ 23,345
Jan 23, 7 PM $ 0.0000217
-1.26%
$ 2.17 million $ 23,166
Jan 23, 6 PM $ 0.000022
+0.04%
$ 2.2 million $ 23,404
Jan 23, 5 PM $ 0.000022
+0.84%
$ 2.2 million $ 23,374
Jan 23, 4 PM $ 0.0000218
+0.83%
$ 2.18 million $ 23,235
Jan 23, 3 PM $ 0.0000216
+1.22%
$ 2.16 million $ 23,126
Jan 23, 2 PM $ 0.0000214
-0.63%
$ 2.14 million $ 22,873
Jan 23, 1 PM $ 0.0000215
-0.15%
$ 2.15 million $ 23,058
Jan 23, 12 PM $ 0.0000216
-0.18%
$ 2.16 million $ 23,090
Jan 23, 11 AM $ 0.0000216
+0.40%
$ 2.16 million $ 23,111
Jan 23, 10 AM $ 0.0000215
+0.33%
$ 2.15 million $ 23,106
Jan 23, 9 AM $ 0.0000214
-0.31%
$ 2.14 million $ 22,970
Jan 23, 8 AM $ 0.0000215
-0.67%
$ 2.15 million $ 22,891
Jan 23, 7 AM $ 0.0000216
+0.21%
$ 2.16 million $ 23,035
Jan 23, 6 AM $ 0.0000216
-0.66%
$ 2.16 million $ 23,007
Jan 23, 5 AM $ 0.0000218
-0.42%
$ 2.18 million $ 23,198
Jan 23, 4 AM $ 0.0000219
+0.60%
$ 2.19 million $ 23,345
Jan 23, 3 AM $ 0.0000218
+0.27%
$ 2.18 million $ 23,322
Jan 23, 2 AM $ 0.0000217
-0.36%
$ 2.17 million $ 23,158
Jan 23, 1 AM $ 0.0000218
+0.37%
$ 2.18 million $ 23,386
Jan 23, 12 AM $ 0.0000217
+0.02%
$ 2.17 million $ 23,179
Jan 22, 11 PM $ 0.0000217
+0.00%
$ 2.17 million $ 23,169
Jan 22, 10 PM $ 0.0000217
+0.13%
$ 2.17 million $ 23,262
Jan 22, 9 PM $ 0.0000217
+0.29%
$ 2.17 million $ 23,187
Jan 22, 8 PM $ 0.0000216
-0.56%
$ 2.16 million $ 22,959
Jan 22, 7 PM $ 0.0000217
+0.45%
$ 2.17 million $ 23,058
Jan 22, 6 PM $ 0.0000216
-0.55%
$ 2.16 million $ 23,116
Jan 22, 5 PM $ 0.0000217
+0.35%
$ 2.17 million $ 23,235
Jan 22, 4 PM $ 0.0000217
+0.33%
$ 2.17 million $ 23,123
Jan 22, 3 PM $ 0.0000217
+0.27%
$ 2.17 million $ 23,070
Jan 22, 2 PM $ 0.0000217
-0.79%
$ 2.17 million $ 23,214
Jan 22, 1 PM $ 0.0000218
-0.62%
$ 2.18 million $ 23,434
Jan 22, 12 PM $ 0.0000219
+0.04%
$ 2.19 million $ 23,574
Jan 22, 11 AM $ 0.0000219
-0.54%
$ 2.19 million $ 23,298
Jan 22, 10 AM $ 0.000022
-0.42%
$ 2.2 million $ 23,524
Jan 22, 9 AM $ 0.0000221
+0.34%
$ 2.21 million $ 23,443