WeCoOwn Rewards Historical Data

WCX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000227
+0.05%
$ 2.27 million $ 23,952
Dec 3, 2 PM $ 0.0000227
-0.16%
$ 2.27 million $ 23,773
Dec 3, 1 PM $ 0.0000227
+0.38%
$ 2.27 million $ 23,921
Dec 3, 12 PM $ 0.0000226
+0.27%
$ 2.26 million $ 23,863
Dec 3, 11 AM $ 0.0000226
+0.62%
$ 2.26 million $ 23,787
Dec 3, 10 AM $ 0.0000225
-0.10%
$ 2.25 million $ 23,882
Dec 3, 9 AM $ 0.0000225
+0.25%
$ 2.24 million $ 23,903
Dec 3, 8 AM $ 0.0000224
-0.30%
$ 2.24 million $ 23,835
Dec 3, 7 AM $ 0.0000225
-0.26%
$ 2.25 million $ 23,860
Dec 3, 6 AM $ 0.0000225
+0.13%
$ 2.25 million $ 23,911
Dec 3, 5 AM $ 0.0000225
+0.14%
$ 2.25 million $ 24,007
Dec 3, 4 AM $ 0.0000225
+0.84%
$ 2.25 million $ 23,847
Dec 3, 3 AM $ 0.0000223
+0.13%
$ 2.23 million $ 23,667
Dec 3, 2 AM $ 0.0000223
+0.48%
$ 2.23 million $ 23,632
Dec 3, 1 AM $ 0.0000222
+0.60%
$ 2.22 million $ 23,532
Dec 3, 12 AM $ 0.0000221
+0.25%
$ 2.21 million $ 23,481
Dec 2, 11 PM $ 0.000022
-0.66%
$ 2.2 million $ 23,428
Dec 2, 10 PM $ 0.0000221
+0.54%
$ 2.21 million $ 23,706
Dec 2, 9 PM $ 0.000022
+0.38%
$ 2.19 million $ 23,542
Dec 2, 8 PM $ 0.0000219
-1.05%
$ 2.19 million $ 23,676
Dec 2, 7 PM $ 0.0000222
+0.09%
$ 2.22 million $ 23,712
Dec 2, 6 PM $ 0.0000221
-0.17%
$ 2.21 million $ 23,590
Dec 2, 5 PM $ 0.0000222
+0.64%
$ 2.22 million $ 23,768
Dec 2, 4 PM $ 0.000022
+0.36%
$ 2.2 million $ 23,626
Dec 2, 3 PM $ 0.000022
+3.31%
$ 2.2 million $ 23,704
Dec 2, 2 PM $ 0.0000212
+1.49%
$ 2.12 million $ 22,956
Dec 2, 1 PM $ 0.0000209
+0.53%
$ 2.09 million $ 22,631
Dec 2, 12 PM $ 0.0000208
+0.05%
$ 2.08 million $ 22,417
Dec 2, 11 AM $ 0.0000208
+0.08%
$ 2.08 million $ 22,260
Dec 2, 10 AM $ 0.0000208
+0.94%
$ 2.08 million $ 22,365
Dec 2, 9 AM $ 0.0000206
+0.09%
$ 2.06 million $ 22,051
Dec 2, 8 AM $ 0.0000206
-0.25%
$ 2.06 million $ 21,892
Dec 2, 7 AM $ 0.0000206
-0.26%
$ 2.06 million $ 21,977
Dec 2, 6 AM $ 0.0000207
+0.38%
$ 2.07 million $ 22,138
Dec 2, 5 AM $ 0.0000206
-0.11%
$ 2.06 million $ 22,054
Dec 2, 4 AM $ 0.0000206
+0.11%
$ 2.06 million $ 22,033
Dec 2, 3 AM $ 0.0000206
+0.16%
$ 2.06 million $ 22,089
Dec 2, 2 AM $ 0.0000206
+0.37%
$ 2.06 million $ 22,150
Dec 2, 1 AM $ 0.0000205
+0.07%
$ 2.06 million $ 22,080
Dec 2, 12 AM $ 0.0000205
-0.18%
$ 2.05 million $ 22,008
Dec 1, 11 PM $ 0.0000206
-0.08%
$ 2.06 million $ 21,999
Dec 1, 10 PM $ 0.0000206
+0.57%
$ 2.06 million $ 21,835
Dec 1, 9 PM $ 0.0000205
+1.13%
$ 2.05 million $ 21,688
Dec 1, 8 PM $ 0.0000202
+0.45%
$ 2.02 million $ 21,190
Dec 1, 7 PM $ 0.0000201
-0.39%
$ 2.01 million $ 21,299
Dec 1, 6 PM $ 0.0000201
-0.37%
$ 2.01 million $ 21,380
Dec 1, 5 PM $ 0.0000202
+0.68%
$ 2.02 million $ 21,195
Dec 1, 4 PM $ 0.00002
-0.58%
$ 2 million $ 20,919
Dec 1, 3 PM $ 0.0000202
-2.36%
$ 2.02 million $ 21,069
Dec 1, 2 PM $ 0.0000207
-0.06%
$ 2.07 million $ 21,723