WeCoOwn Rewards Historical Data

WCX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0000152
-0.37%
$1.52 million $15,878
Mar 26, 10 AM $0.0000153
-0.26%
$1.53 million $15,952
Mar 26, 9 AM $0.0000153
-1.77%
$1.53 million $15,991
Mar 26, 8 AM $0.0000156
-0.22%
$1.56 million $16,258
Mar 26, 7 AM $0.0000156
+0.08%
$1.56 million $16,192
Mar 26, 6 AM $0.0000156
+0.17%
$1.56 million $16,200
Mar 26, 5 AM $0.0000156
-1.37%
$1.56 million $16,364
Mar 26, 4 AM $0.0000158
-0.07%
$1.58 million $16,609
Mar 26, 3 AM $0.0000158
+0.14%
$1.58 million $16,792
Mar 26, 2 AM $0.0000158
-0.77%
$1.58 million $16,820
Mar 26, 1 AM $0.0000159
-0.08%
$1.59 million $17,139
Mar 26, 12 AM $0.0000159
-0.15%
$1.59 million $16,933
Mar 25, 11 PM $0.0000159
-0.30%
$1.59 million $16,969
Mar 25, 10 PM $0.000016
+0.47%
$1.6 million $17,112
Mar 25, 9 PM $0.0000159
-0.18%
$1.59 million $16,809
Mar 25, 8 PM $0.0000159
-0.18%
$1.59 million $16,820
Mar 25, 7 PM $0.000016
+0.49%
$1.6 million $16,955
Mar 25, 6 PM $0.0000159
+0.16%
$1.59 million $16,780
Mar 25, 5 PM $0.0000159
-0.56%
$1.59 million $16,969
Mar 25, 4 PM $0.000016
+0.53%
$1.6 million $17,070
Mar 25, 3 PM $0.0000159
-0.55%
$1.59 million $16,892
Mar 25, 2 PM $0.000016
-0.29%
$1.6 million $16,976
Mar 25, 1 PM $0.0000161
+0.04%
$1.61 million $17,142
Mar 25, 12 PM $0.000016
-0.59%
$1.6 million $17,127
Mar 25, 11 AM $0.000016
-0.05%
$1.6 million $17,237
Mar 25, 10 AM $0.0000161
+0.05%
$1.61 million $17,257
Mar 25, 9 AM $0.000016
+0.16%
$1.6 million $17,147
Mar 25, 8 AM $0.000016
+0.60%
$1.6 million $17,144
Mar 25, 7 AM $0.0000159
-0.01%
$1.59 million $17,223
Mar 25, 6 AM $0.0000159
+0.12%
$1.59 million $17,117
Mar 25, 5 AM $0.0000159
+0.25%
$1.59 million $16,956
Mar 25, 4 AM $0.0000159
+0.11%
$1.59 million $16,916
Mar 25, 3 AM $0.0000159
+0.15%
$1.59 million $16,872
Mar 25, 2 AM $0.0000158
-0.09%
$1.58 million $16,832
Mar 25, 1 AM $0.0000159
-0.03%
$1.59 million $16,762
Mar 25, 12 AM $0.0000159
+0.27%
$1.59 million $16,802
Mar 24, 11 PM $0.0000158
+0.54%
$1.58 million $16,866
Mar 24, 10 PM $0.0000158
-0.12%
$1.58 million $16,895
Mar 24, 9 PM $0.0000158
-0.04%
$1.58 million $16,890
Mar 24, 8 PM $0.0000158
+1.59%
$1.58 million $16,908
Mar 24, 7 PM $0.0000155
-0.15%
$1.55 million $16,644
Mar 24, 6 PM $0.0000156
+0.53%
$1.56 million $16,782
Mar 24, 5 PM $0.0000155
-0.90%
$1.55 million $16,584
Mar 24, 4 PM $0.0000156
-0.37%
$1.56 million $16,822
Mar 24, 3 PM $0.0000157
+0.25%
$1.57 million $17,008
Mar 24, 2 PM $0.0000157
-0.19%
$1.57 million $17,002
Mar 24, 1 PM $0.0000157
-1.18%
$1.57 million $17,034
Mar 24, 12 PM $0.0000159
-0.11%
$1.59 million $17,235
Mar 24, 11 AM $0.0000159
+0.21%
$1.59 million $17,238
Mar 24, 10 AM $0.0000159
-0.28%
$1.59 million $17,073