WeCoOwn Rewards Historical Data

WCX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000207
-0.06%
$ 2.07 million $ 21,723
Dec 1, 1 PM $ 0.0000207
-0.34%
$ 2.07 million $ 21,553
Dec 1, 12 PM $ 0.0000208
-0.48%
$ 2.06 million $ 21,769
Dec 1, 11 AM $ 0.0000209
-0.17%
$ 2.09 million $ 21,893
Dec 1, 10 AM $ 0.0000209
+0.19%
$ 2.09 million $ 21,793
Dec 1, 9 AM $ 0.0000208
-0.07%
$ 2.08 million $ 21,861
Dec 1, 8 AM $ 0.0000209
+0.01%
$ 2.09 million $ 22,137
Dec 1, 7 AM $ 0.0000209
+0.51%
$ 2.09 million $ 22,181
Dec 1, 6 AM $ 0.0000208
-0.03%
$ 2.08 million $ 22,032
Dec 1, 5 AM $ 0.0000208
+0.26%
$ 2.08 million $ 22,028
Dec 1, 4 AM $ 0.0000207
-0.35%
$ 2.07 million $ 21,989
Dec 1, 3 AM $ 0.0000207
-0.58%
$ 2.08 million $ 22,027
Dec 1, 2 AM $ 0.0000209
-0.46%
$ 2.09 million $ 22,126
Dec 1, 1 AM $ 0.0000209
+0.31%
$ 2.09 million $ 22,252
Dec 1, 12 AM $ 0.0000211
-3.90%
$ 2.12 million $ 22,145
Nov 30, 11 PM $ 0.000022
-1.37%
$ 2.2 million $ 23,453
Nov 30, 10 PM $ 0.0000222
+0.22%
$ 2.22 million $ 23,791
Nov 30, 9 PM $ 0.0000222
-0.27%
$ 2.22 million $ 23,808
Nov 30, 8 PM $ 0.0000222
-0.27%
$ 2.22 million $ 23,945
Nov 30, 7 PM $ 0.0000223
-0.19%
$ 2.23 million $ 23,932
Nov 30, 6 PM $ 0.0000223
-0.12%
$ 2.23 million $ 23,858
Nov 30, 5 PM $ 0.0000223
-0.09%
$ 2.23 million $ 23,951
Nov 30, 4 PM $ 0.0000224
+0.57%
$ 2.24 million $ 23,948
Nov 30, 3 PM $ 0.0000222
-0.24%
$ 2.22 million $ 23,819
Nov 30, 2 PM $ 0.0000223
-0.49%
$ 2.23 million $ 23,842
Nov 30, 1 PM $ 0.0000224
+0.61%
$ 2.24 million $ 24,060
Nov 30, 12 PM $ 0.0000222
+0.76%
$ 2.22 million $ 23,862
Nov 30, 11 AM $ 0.0000221
-0.20%
$ 2.21 million $ 23,840
Nov 30, 10 AM $ 0.0000221
-0.03%
$ 2.21 million $ 23,882
Nov 30, 9 AM $ 0.0000221
+0.01%
$ 2.21 million $ 23,782
Nov 30, 8 AM $ 0.0000221
+0.14%
$ 2.21 million $ 23,613
Nov 30, 7 AM $ 0.0000221
+0.28%
$ 2.21 million $ 23,561
Nov 30, 6 AM $ 0.000022
+0.21%
$ 2.2 million $ 23,488
Nov 30, 5 AM $ 0.000022
-0.22%
$ 2.2 million $ 23,407
Nov 30, 4 AM $ 0.000022
-0.10%
$ 2.2 million $ 23,474
Nov 30, 3 AM $ 0.0000221
+0.35%
$ 2.21 million $ 23,646
Nov 30, 2 AM $ 0.000022
-0.41%
$ 2.2 million $ 23,550
Nov 30, 1 AM $ 0.0000221
+0.27%
$ 2.21 million $ 23,614
Nov 30, 12 AM $ 0.000022
+0.20%
$ 2.2 million $ 23,495
Nov 29, 11 PM $ 0.000022
+0.03%
$ 2.2 million $ 23,519
Nov 29, 10 PM $ 0.000022
-0.16%
$ 2.2 million $ 23,542
Nov 29, 9 PM $ 0.000022
-0.11%
$ 2.2 million $ 23,453
Nov 29, 8 PM $ 0.000022
+0.15%
$ 2.2 million $ 23,460
Nov 29, 7 PM $ 0.000022
-0.19%
$ 2.2 million $ 23,386
Nov 29, 6 PM $ 0.000022
+0.66%
$ 2.2 million $ 23,379
Nov 29, 5 PM $ 0.0000219
-0.90%
$ 2.19 million $ 23,401
Nov 29, 4 PM $ 0.0000221
-0.09%
$ 2.21 million $ 23,650
Nov 29, 3 PM $ 0.0000221
+0.62%
$ 2.21 million $ 23,657
Nov 29, 2 PM $ 0.000022
-0.28%
$ 2.2 million $ 23,666
Nov 29, 1 PM $ 0.000022
+0.08%
$ 2.2 million $ 23,610