WeCoOwn Rewards Historical Data

WCX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.0000159
-0.28%
$1.59 million $17,073
Mar 24, 9 AM $0.0000159
+0.39%
$1.59 million $17,362
Mar 24, 8 AM $0.0000158
-0.37%
$1.58 million $17,289
Mar 24, 7 AM $0.0000158
+0.61%
$1.58 million $17,232
Mar 24, 6 AM $0.0000157
+0.44%
$1.57 million $17,184
Mar 24, 5 AM $0.0000157
-0.06%
$1.57 million $17,134
Mar 24, 4 AM $0.0000157
-0.24%
$1.57 million $17,133
Mar 24, 3 AM $0.0000157
+0.19%
$1.57 million $17,176
Mar 24, 2 AM $0.0000157
+0.01%
$1.57 million $17,150
Mar 24, 1 AM $0.0000157
-0.37%
$1.57 million $17,226
Mar 24, 12 AM $0.0000158
-0.30%
$1.58 million $17,229
Mar 23, 11 PM $0.0000158
-0.26%
$1.58 million $17,290
Mar 23, 10 PM $0.0000158
-0.28%
$1.58 million $17,203
Mar 23, 9 PM $0.0000159
-0.06%
$1.59 million $17,267
Mar 23, 8 PM $0.0000159
+0.32%
$1.59 million $17,265
Mar 23, 7 PM $0.0000158
-0.50%
$1.58 million $17,165
Mar 23, 6 PM $0.0000159
+0.36%
$1.59 million $17,208
Mar 23, 5 PM $0.0000158
+0.75%
$1.58 million $17,089
Mar 23, 4 PM $0.0000157
+0.34%
$1.57 million $16,940
Mar 23, 3 PM $0.0000157
-1.88%
$1.57 million $16,722
Mar 23, 2 PM $0.000016
-0.37%
$1.6 million $17,271
Mar 23, 1 PM $0.000016
+1.65%
$1.6 million $17,152
Mar 23, 12 PM $0.0000157
+0.26%
$1.57 million $16,765
Mar 23, 11 AM $0.0000157
+4.66%
$1.57 million $16,838
Mar 23, 10 AM $0.000015
+0.28%
$1.5 million $16,064
Mar 23, 9 AM $0.000015
-0.47%
$1.5 million $16,080
Mar 23, 8 AM $0.0000151
+0.28%
$1.51 million $16,133
Mar 23, 7 AM $0.000015
+0.46%
$1.5 million $16,151
Mar 23, 6 AM $0.0000149
-1.62%
$1.49 million $16,025
Mar 23, 5 AM $0.0000152
+0.00%
$1.52 million $16,244
Mar 23, 4 AM $0.0000151
+0.41%
$1.51 million $16,234
Mar 23, 3 AM $0.0000151
-0.39%
$1.51 million $16,161
Mar 23, 2 AM $0.0000151
+0.46%
$1.51 million $16,280
Mar 23, 1 AM $0.0000151
+0.36%
$1.51 million $16,173
Mar 23, 12 AM $0.000015
-0.37%
$1.5 million $16,120
Mar 22, 11 PM $0.0000151
-0.46%
$1.51 million $16,187
Mar 22, 10 PM $0.0000151
+0.75%
$1.51 million $16,152
Mar 22, 9 PM $0.000015
-0.67%
$1.5 million $16,125
Mar 22, 8 PM $0.0000151
-0.17%
$1.51 million $16,256
Mar 22, 7 PM $0.0000151
-0.40%
$1.51 million $16,377
Mar 22, 6 PM $0.0000152
-0.46%
$1.52 million $16,446
Mar 22, 5 PM $0.0000153
-0.11%
$1.53 million $16,544
Mar 22, 4 PM $0.0000153
+0.02%
$1.53 million $16,573
Mar 22, 3 PM $0.0000153
+0.16%
$1.53 million $16,563
Mar 22, 2 PM $0.0000153
-0.02%
$1.53 million $16,543
Mar 22, 1 PM $0.0000153
-0.14%
$1.53 million $16,551
Mar 22, 12 PM $0.0000153
+0.55%
$1.53 million $16,579
Mar 22, 11 AM $0.0000152
-0.48%
$1.52 million $16,455
Mar 22, 10 AM $0.0000153
-0.20%
$1.53 million $16,494
Mar 22, 9 AM $0.0000153
-0.05%
$1.53 million $16,473