WeCoOwn Rewards Historical Data

WCX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000022
-0.04%
$ 2.2 million $ 23,471
Nov 29, 11 AM $ 0.000022
+0.07%
$ 2.2 million $ 23,339
Nov 29, 10 AM $ 0.000022
-0.11%
$ 2.2 million $ 23,467
Nov 29, 9 AM $ 0.0000221
-0.11%
$ 2.21 million $ 23,753
Nov 29, 8 AM $ 0.0000221
+0.04%
$ 2.21 million $ 23,661
Nov 29, 7 AM $ 0.0000221
-0.15%
$ 2.21 million $ 23,719
Nov 29, 6 AM $ 0.0000221
-0.89%
$ 2.21 million $ 23,809
Nov 29, 5 AM $ 0.0000223
-0.30%
$ 2.23 million $ 23,994
Nov 29, 4 AM $ 0.0000223
+0.38%
$ 2.23 million $ 24,064
Nov 29, 3 AM $ 0.0000222
-0.24%
$ 2.22 million $ 23,784
Nov 29, 2 AM $ 0.0000222
-0.35%
$ 2.22 million $ 23,714
Nov 29, 1 AM $ 0.0000223
+0.05%
$ 2.23 million $ 23,794
Nov 29, 12 AM $ 0.0000223
+0.09%
$ 2.23 million $ 23,905
Nov 28, 11 PM $ 0.0000223
-0.19%
$ 2.23 million $ 23,856
Nov 28, 10 PM $ 0.0000223
+0.10%
$ 2.23 million $ 23,753
Nov 28, 9 PM $ 0.0000223
-0.52%
$ 2.23 million $ 23,878
Nov 28, 8 PM $ 0.0000225
+0.18%
$ 2.25 million $ 24,031
Nov 28, 7 PM $ 0.0000224
+0.43%
$ 2.24 million $ 24,002
Nov 28, 6 PM $ 0.0000223
-0.02%
$ 2.24 million $ 23,883
Nov 28, 5 PM $ 0.0000223
+0.33%
$ 2.23 million $ 23,840
Nov 28, 4 PM $ 0.0000223
-1.26%
$ 2.23 million $ 23,688
Nov 28, 3 PM $ 0.0000226
+0.26%
$ 2.25 million $ 24,050
Nov 28, 2 PM $ 0.0000225
-0.25%
$ 2.25 million $ 24,007
Nov 28, 1 PM $ 0.0000225
+1.01%
$ 2.26 million $ 24,214
Nov 28, 12 PM $ 0.0000223
+0.10%
$ 2.23 million $ 23,942
Nov 28, 11 AM $ 0.0000223
-0.90%
$ 2.23 million $ 24,086
Nov 28, 10 AM $ 0.0000225
+0.13%
$ 2.25 million $ 24,000
Nov 28, 9 AM $ 0.0000224
-0.08%
$ 2.24 million $ 23,886
Nov 28, 8 AM $ 0.0000225
+1.76%
$ 2.25 million $ 24,138
Nov 28, 7 AM $ 0.0000221
-0.21%
$ 2.21 million $ 23,563
Nov 28, 6 AM $ 0.0000221
-0.42%
$ 2.21 million $ 23,753
Nov 28, 5 AM $ 0.0000222
+0.23%
$ 2.22 million $ 23,863
Nov 28, 4 AM $ 0.0000222
+0.29%
$ 2.22 million $ 23,650
Nov 28, 3 AM $ 0.0000221
-0.11%
$ 2.21 million $ 23,564
Nov 28, 2 AM $ 0.0000221
+0.25%
$ 2.21 million $ 23,727
Nov 28, 1 AM $ 0.000022
-0.56%
$ 2.2 million $ 23,644
Nov 28, 12 AM $ 0.0000221
-0.11%
$ 2.21 million $ 23,640
Nov 27, 11 PM $ 0.0000222
+0.21%
$ 2.22 million $ 23,598
Nov 27, 10 PM $ 0.0000221
-0.85%
$ 2.21 million $ 23,767
Nov 27, 9 PM $ 0.0000223
-0.12%
$ 2.23 million $ 23,947
Nov 27, 8 PM $ 0.0000224
+0.39%
$ 2.24 million $ 23,920
Nov 27, 7 PM $ 0.0000223
-0.21%
$ 2.23 million $ 23,843
Nov 27, 6 PM $ 0.0000223
+0.52%
$ 2.23 million $ 23,976
Nov 27, 5 PM $ 0.0000222
-0.14%
$ 2.22 million $ 23,980
Nov 27, 4 PM $ 0.0000222
+0.32%
$ 2.22 million $ 24,144
Nov 27, 3 PM $ 0.0000221
+0.50%
$ 2.21 million $ 24,045
Nov 27, 2 PM $ 0.000022
+0.08%
$ 2.2 million $ 23,941
Nov 27, 1 PM $ 0.000022
+0.24%
$ 2.2 million $ 23,811
Nov 27, 12 PM $ 0.0000221
-0.89%
$ 2.21 million $ 23,907
Nov 27, 11 AM $ 0.0000223
-0.19%
$ 2.23 million $ 24,191