WeCoOwn Rewards Historical Data

WCX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0000153
-0.05%
$1.53 million $16,473
Mar 22, 8 AM $0.0000153
-0.56%
$1.53 million $16,477
Mar 22, 7 AM $0.0000154
-0.33%
$1.54 million $16,576
Mar 22, 6 AM $0.0000155
-0.21%
$1.55 million $16,679
Mar 22, 5 AM $0.0000155
-0.20%
$1.55 million $16,877
Mar 22, 4 AM $0.0000156
+0.25%
$1.56 million $16,829
Mar 22, 3 AM $0.0000155
+0.51%
$1.55 million $16,855
Mar 22, 2 AM $0.0000154
+0.61%
$1.54 million $16,669
Mar 22, 1 AM $0.0000153
+0.08%
$1.53 million $16,556
Mar 22, 12 AM $0.0000153
-0.13%
$1.53 million $16,617
Mar 21, 11 PM $0.0000155
-2.07%
$1.55 million $16,548
Mar 21, 10 PM $0.0000158
-0.18%
$1.58 million $17,145
Mar 21, 9 PM $0.0000158
-0.09%
$1.58 million $17,178
Mar 21, 8 PM $0.0000158
+0.17%
$1.58 million $17,185
Mar 21, 7 PM $0.0000158
-0.04%
$1.58 million $17,164
Mar 21, 6 PM $0.0000158
+0.15%
$1.58 million $17,120
Mar 21, 5 PM $0.0000158
+0.09%
$1.58 million $17,085
Mar 21, 4 PM $0.0000158
-0.29%
$1.58 million $16,976
Mar 21, 3 PM $0.0000158
+0.12%
$1.58 million $17,051
Mar 21, 2 PM $0.0000158
-0.02%
$1.58 million $17,017
Mar 21, 1 PM $0.0000158
-0.09%
$1.58 million $17,131
Mar 21, 12 PM $0.0000158
+0.01%
$1.58 million $17,046
Mar 21, 11 AM $0.0000158
+0.11%
$1.58 million $17,148
Mar 21, 10 AM $0.0000158
-0.21%
$1.58 million $17,103
Mar 21, 9 AM $0.0000159
+0.21%
$1.59 million $17,142
Mar 21, 8 AM $0.0000158
-0.08%
$1.58 million $17,149
Mar 21, 7 AM $0.0000158
+0.01%
$1.58 million $17,203
Mar 21, 6 AM $0.0000158
+0.06%
$1.58 million $17,140
Mar 21, 5 AM $0.0000158
+0.10%
$1.58 million $17,049
Mar 21, 4 AM $0.0000158
-0.07%
$1.58 million $16,941
Mar 21, 3 AM $0.0000158
-0.08%
$1.58 million $17,074
Mar 21, 2 AM $0.0000158
+0.15%
$1.58 million $17,079
Mar 21, 1 AM $0.0000158
-0.04%
$1.58 million $16,949
Mar 21, 12 AM $0.0000158
+0.26%
$1.58 million $16,970
Mar 20, 11 PM $0.0000158
-0.46%
$1.58 million $17,001
Mar 20, 10 PM $0.0000158
+0.37%
$1.58 million $17,168
Mar 20, 9 PM $0.0000158
+0.68%
$1.58 million $16,984
Mar 20, 8 PM $0.0000157
+0.06%
$1.57 million $16,857
Mar 20, 7 PM $0.0000156
+0.37%
$1.56 million $16,740
Mar 20, 6 PM $0.0000156
-0.38%
$1.56 million $16,693
Mar 20, 5 PM $0.0000156
-0.43%
$1.56 million $16,784
Mar 20, 4 PM $0.0000157
+0.05%
$1.57 million $17,003
Mar 20, 3 PM $0.0000157
+0.23%
$1.57 million $16,874
Mar 20, 2 PM $0.0000156
+0.06%
$1.56 million $17,025
Mar 20, 1 PM $0.0000157
-0.37%
$1.57 million $16,798
Mar 20, 12 PM $0.0000157
-0.01%
$1.57 million $17,008
Mar 20, 11 AM $0.0000157
-0.45%
$1.57 million $16,922
Mar 20, 10 AM $0.0000158
+0.41%
$1.58 million $17,109
Mar 20, 9 AM $0.0000157
-1.17%
$1.57 million $17,043
Mar 20, 8 AM $0.0000159
+0.60%
$1.59 million $17,241