WeCoOwn Rewards Historical Data

WCX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.0000159
+0.60%
$1.59 million $17,241
Mar 20, 7 AM $0.0000158
+0.66%
$1.58 million $17,032
Mar 20, 6 AM $0.0000157
-0.12%
$1.57 million $17,142
Mar 20, 5 AM $0.0000157
-0.26%
$1.57 million $17,075
Mar 20, 4 AM $0.0000158
-0.29%
$1.58 million $17,028
Mar 20, 3 AM $0.0000158
+0.29%
$1.58 million $17,042
Mar 20, 2 AM $0.0000158
-0.30%
$1.58 million $17,028
Mar 20, 1 AM $0.0000158
+0.52%
$1.58 million $17,067
Mar 20, 12 AM $0.0000157
+0.33%
$1.57 million $17,124
Mar 19, 11 PM $0.0000157
-0.11%
$1.57 million $17,026
Mar 19, 10 PM $0.0000157
-0.46%
$1.57 million $17,092
Mar 19, 9 PM $0.0000158
+0.05%
$1.58 million $17,185
Mar 19, 8 PM $0.0000158
+0.19%
$1.58 million $17,064
Mar 19, 7 PM $0.0000157
+0.85%
$1.57 million $17,034
Mar 19, 6 PM $0.0000156
-0.40%
$1.56 million $16,999
Mar 19, 5 PM $0.0000156
+0.57%
$1.56 million $17,023
Mar 19, 4 PM $0.0000155
-0.38%
$1.55 million $16,827
Mar 19, 3 PM $0.0000156
-0.23%
$1.56 million $16,871
Mar 19, 2 PM $0.0000156
-0.57%
$1.56 million $16,882
Mar 19, 1 PM $0.0000157
+0.23%
$1.57 million $17,049
Mar 19, 12 PM $0.0000157
-1.41%
$1.57 million $16,908
Mar 19, 11 AM $0.0000159
-0.24%
$1.59 million $17,286
Mar 19, 10 AM $0.000016
-0.53%
$1.6 million $17,234
Mar 19, 9 AM $0.000016
+1.13%
$1.6 million $17,344
Mar 19, 8 AM $0.0000159
-0.24%
$1.59 million $17,127
Mar 19, 7 AM $0.0000159
-0.45%
$1.59 million $17,179
Mar 19, 6 AM $0.000016
-0.40%
$1.6 million $17,239
Mar 19, 5 AM $0.0000161
-0.16%
$1.61 million $17,322
Mar 19, 4 AM $0.0000161
-0.84%
$1.61 million $17,358
Mar 19, 3 AM $0.0000163
+0.78%
$1.63 million $17,506
Mar 19, 2 AM $0.0000161
+0.03%
$1.61 million $17,371
Mar 19, 1 AM $0.0000162
+0.29%
$1.62 million $17,377
Mar 19, 12 AM $0.0000161
-0.37%
$1.61 million $17,215
Mar 18, 11 PM $0.0000162
+0.45%
$1.62 million $17,404
Mar 18, 10 PM $0.0000161
-0.56%
$1.61 million $17,227
Mar 18, 9 PM $0.0000162
+0.65%
$1.62 million $17,210
Mar 18, 8 PM $0.0000161
+0.09%
$1.61 million $17,200
Mar 18, 7 PM $0.000016
+0.13%
$1.6 million $17,166
Mar 18, 6 PM $0.0000161
-0.77%
$1.61 million $17,125
Mar 18, 5 PM $0.0000162
+0.98%
$1.62 million $17,183
Mar 18, 4 PM $0.000016
-0.11%
$1.6 million $17,021
Mar 18, 3 PM $0.000016
-0.43%
$1.6 million $17,013
Mar 18, 2 PM $0.0000162
-1.54%
$1.62 million $17,226
Mar 18, 1 PM $0.0000164
-0.12%
$1.64 million $17,556
Mar 18, 12 PM $0.0000165
-1.17%
$1.65 million $17,591
Mar 18, 11 AM $0.0000167
-1.83%
$1.67 million $17,864
Mar 18, 10 AM $0.000017
-0.76%
$1.7 million $18,256
Mar 18, 9 AM $0.0000171
+0.23%
$1.71 million $18,279
Mar 18, 8 AM $0.0000171
+0.24%
$1.71 million $18,355
Mar 18, 7 AM $0.000017
-0.26%
$1.7 million $18,331