WeCoOwn Rewards Historical Data

WCX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0000223
-0.19%
$ 2.23 million $ 24,191
Nov 27, 10 AM $ 0.0000223
+0.15%
$ 2.23 million $ 24,254
Nov 27, 9 AM $ 0.0000223
+0.09%
$ 2.23 million $ 24,235
Nov 27, 8 AM $ 0.0000222
-0.18%
$ 2.22 million $ 24,212
Nov 27, 7 AM $ 0.0000223
+0.14%
$ 2.23 million $ 24,249
Nov 27, 6 AM $ 0.0000222
+0.09%
$ 2.22 million $ 24,194
Nov 27, 5 AM $ 0.0000222
-0.58%
$ 2.22 million $ 24,087
Nov 27, 4 AM $ 0.0000223
+0.20%
$ 2.23 million $ 24,341
Nov 27, 3 AM $ 0.0000223
-0.20%
$ 2.23 million $ 24,286
Nov 27, 2 AM $ 0.0000224
-0.17%
$ 2.24 million $ 24,222
Nov 27, 1 AM $ 0.0000223
+0.04%
$ 2.23 million $ 24,527
Nov 27, 12 AM $ 0.0000223
+0.30%
$ 2.23 million $ 24,467
Nov 26, 11 PM $ 0.0000222
+0.04%
$ 2.22 million $ 24,239
Nov 26, 10 PM $ 0.0000222
-0.02%
$ 2.22 million $ 24,365
Nov 26, 9 PM $ 0.0000223
+0.17%
$ 2.23 million $ 24,348
Nov 26, 8 PM $ 0.0000222
-0.36%
$ 2.22 million $ 24,404
Nov 26, 7 PM $ 0.0000223
+0.08%
$ 2.23 million $ 24,406
Nov 26, 6 PM $ 0.0000222
-0.09%
$ 2.22 million $ 24,460
Nov 26, 5 PM $ 0.0000221
+2.25%
$ 2.21 million $ 24,161
Nov 26, 4 PM $ 0.0000216
+0.68%
$ 2.16 million $ 23,659
Nov 26, 3 PM $ 0.0000215
+0.18%
$ 2.14 million $ 23,268
Nov 26, 2 PM $ 0.0000215
+0.00%
$ 2.15 million $ 23,238
Nov 26, 1 PM $ 0.0000215
+0.84%
$ 2.15 million $ 23,365
Nov 26, 12 PM $ 0.0000213
-0.43%
$ 2.13 million $ 23,019
Nov 26, 11 AM $ 0.0000214
-0.01%
$ 2.14 million $ 23,124
Nov 26, 10 AM $ 0.0000214
+0.34%
$ 2.14 million $ 23,109
Nov 26, 9 AM $ 0.0000213
-0.28%
$ 2.13 million $ 23,005
Nov 26, 8 AM $ 0.0000214
-0.92%
$ 2.14 million $ 23,227
Nov 26, 7 AM $ 0.0000216
-0.30%
$ 2.16 million $ 23,471
Nov 26, 6 AM $ 0.0000217
+0.13%
$ 2.17 million $ 23,398
Nov 26, 5 AM $ 0.0000216
+0.35%
$ 2.16 million $ 23,530
Nov 26, 4 AM $ 0.0000215
+0.19%
$ 2.15 million $ 23,434
Nov 26, 3 AM $ 0.0000215
-0.92%
$ 2.15 million $ 23,267
Nov 26, 2 AM $ 0.0000218
-0.20%
$ 2.18 million $ 23,470
Nov 26, 1 AM $ 0.0000218
+0.57%
$ 2.18 million $ 23,562
Nov 26, 12 AM $ 0.0000217
-0.16%
$ 2.17 million $ 23,340
Nov 25, 11 PM $ 0.0000217
-0.55%
$ 2.17 million $ 23,403
Nov 25, 10 PM $ 0.0000217
+0.52%
$ 2.17 million $ 23,520
Nov 25, 9 PM $ 0.0000216
+0.24%
$ 2.16 million $ 23,331
Nov 25, 8 PM $ 0.0000216
+0.45%
$ 2.16 million $ 23,287
Nov 25, 7 PM $ 0.0000214
-0.25%
$ 2.14 million $ 23,257
Nov 25, 6 PM $ 0.0000216
-0.16%
$ 2.16 million $ 23,261
Nov 25, 5 PM $ 0.0000216
+0.52%
$ 2.16 million $ 23,505
Nov 25, 4 PM $ 0.0000215
+1.11%
$ 2.15 million $ 23,144
Nov 25, 3 PM $ 0.0000213
+0.64%
$ 2.13 million $ 22,986
Nov 25, 2 PM $ 0.0000211
-1.18%
$ 2.11 million $ 22,875
Nov 25, 1 PM $ 0.0000213
-0.82%
$ 2.13 million $ 23,082
Nov 25, 12 PM $ 0.0000215
+1.18%
$ 2.15 million $ 23,235
Nov 25, 11 AM $ 0.0000213
-0.18%
$ 2.13 million $ 22,966
Nov 25, 10 AM $ 0.0000213
+0.10%
$ 2.13 million $ 22,892