WeCoOwn Rewards Historical Data

WCX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.0000171
+0.23%
$1.71 million $18,279
Mar 18, 8 AM $0.0000171
+0.24%
$1.71 million $18,355
Mar 18, 7 AM $0.000017
-0.26%
$1.7 million $18,331
Mar 18, 6 AM $0.0000171
+0.33%
$1.71 million $18,282
Mar 18, 5 AM $0.000017
-0.36%
$1.7 million $18,231
Mar 18, 4 AM $0.0000171
-0.55%
$1.71 million $18,290
Mar 18, 3 AM $0.0000172
+0.39%
$1.72 million $18,418
Mar 18, 2 AM $0.0000171
+0.34%
$1.71 million $18,343
Mar 18, 1 AM $0.0000171
+0.08%
$1.71 million $18,281
Mar 18, 12 AM $0.0000171
+0.18%
$1.71 million $18,277
Mar 17, 11 PM $0.000017
-0.44%
$1.7 million $18,216
Mar 17, 10 PM $0.0000171
-0.48%
$1.71 million $18,406
Mar 17, 9 PM $0.0000172
+0.46%
$1.72 million $18,491
Mar 17, 8 PM $0.0000171
+0.26%
$1.71 million $18,277
Mar 17, 7 PM $0.000017
-0.51%
$1.7 million $18,226
Mar 17, 6 PM $0.0000172
-0.18%
$1.72 million $18,439
Mar 17, 5 PM $0.0000172
+0.48%
$1.72 million $18,625
Mar 17, 4 PM $0.0000171
+0.48%
$1.71 million $18,506
Mar 17, 3 PM $0.000017
-1.05%
$1.7 million $18,452
Mar 17, 2 PM $0.0000172
+0.58%
$1.72 million $18,581
Mar 17, 1 PM $0.0000171
+0.44%
$1.71 million $18,392
Mar 17, 12 PM $0.000017
-0.49%
$1.7 million $18,232
Mar 17, 11 AM $0.0000171
+0.69%
$1.71 million $18,213
Mar 17, 10 AM $0.000017
-0.16%
$1.7 million $18,086
Mar 17, 9 AM $0.000017
-0.19%
$1.7 million $18,086
Mar 17, 8 AM $0.0000171
+0.08%
$1.71 million $18,127
Mar 17, 7 AM $0.0000171
+0.49%
$1.71 million $18,258
Mar 17, 6 AM $0.000017
+0.30%
$1.7 million $18,287
Mar 17, 5 AM $0.0000169
-0.23%
$1.69 million $18,262
Mar 17, 4 AM $0.000017
-0.34%
$1.7 million $18,325
Mar 17, 3 AM $0.000017
-1.65%
$1.7 million $18,362
Mar 17, 2 AM $0.0000173
-0.12%
$1.73 million $18,619
Mar 17, 1 AM $0.0000173
+0.27%
$1.73 million $18,702
Mar 17, 12 AM $0.0000173
-0.05%
$1.73 million $18,553
Mar 16, 11 PM $0.0000173
-0.28%
$1.73 million $18,535
Mar 16, 10 PM $0.0000173
-0.02%
$1.73 million $18,692
Mar 16, 9 PM $0.0000174
+0.77%
$1.74 million $18,614
Mar 16, 8 PM $0.0000172
+0.47%
$1.72 million $18,475
Mar 16, 7 PM $0.0000171
+0.20%
$1.71 million $18,259
Mar 16, 6 PM $0.0000171
+0.55%
$1.71 million $18,210
Mar 16, 5 PM $0.000017
+0.73%
$1.7 million $17,899
Mar 16, 4 PM $0.0000168
+0.85%
$1.68 million $17,886
Mar 16, 3 PM $0.0000167
-0.11%
$1.67 million $17,622
Mar 16, 2 PM $0.0000167
-0.75%
$1.67 million $17,682
Mar 16, 1 PM $0.0000168
+0.18%
$1.69 million $17,727
Mar 16, 12 PM $0.0000167
+0.35%
$1.67 million $17,680
Mar 16, 11 AM $0.0000167
-0.20%
$1.67 million $17,608
Mar 16, 10 AM $0.0000166
+0.27%
$1.66 million $17,638
Mar 16, 9 AM $0.0000166
+0.73%
$1.66 million $17,528
Mar 16, 8 AM $0.0000165
-0.22%
$1.65 million $17,485