WeCoOwn Rewards Historical Data

WCX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000244
-0.17%
$ 2.44 million $ 25,982
Jan 14, 7 AM $ 0.0000245
+0.07%
$ 2.45 million $ 26,013
Jan 14, 6 AM $ 0.0000245
+0.08%
$ 2.45 million $ 25,733
Jan 14, 5 AM $ 0.0000245
-0.16%
$ 2.45 million $ 25,662
Jan 14, 4 AM $ 0.0000245
-0.22%
$ 2.45 million $ 26,035
Jan 14, 3 AM $ 0.0000245
+0.53%
$ 2.45 million $ 25,784
Jan 14, 2 AM $ 0.0000244
-0.35%
$ 2.44 million $ 25,806
Jan 14, 1 AM $ 0.0000245
+0.19%
$ 2.45 million $ 26,082
Jan 14, 12 AM $ 0.0000244
-0.11%
$ 2.44 million $ 26,170
Jan 13, 11 PM $ 0.0000244
-0.31%
$ 2.44 million $ 25,974
Jan 13, 10 PM $ 0.0000245
+3.76%
$ 2.45 million $ 26,043
Jan 13, 9 PM $ 0.0000236
+0.29%
$ 2.36 million $ 25,097
Jan 13, 8 PM $ 0.0000235
-0.35%
$ 2.35 million $ 25,195
Jan 13, 7 PM $ 0.0000236
+0.35%
$ 2.36 million $ 25,172
Jan 13, 6 PM $ 0.0000235
+0.68%
$ 2.35 million $ 25,046
Jan 13, 5 PM $ 0.0000234
-0.05%
$ 2.34 million $ 25,049
Jan 13, 4 PM $ 0.0000234
+0.41%
$ 2.34 million $ 24,928
Jan 13, 3 PM $ 0.0000232
+0.31%
$ 2.32 million $ 24,889
Jan 13, 2 PM $ 0.0000231
+0.09%
$ 2.31 million $ 24,816
Jan 13, 1 PM $ 0.0000231
+0.29%
$ 2.31 million $ 24,803
Jan 13, 12 PM $ 0.000023
-0.05%
$ 2.3 million $ 24,704
Jan 13, 11 AM $ 0.000023
-0.02%
$ 2.3 million $ 24,711
Jan 13, 10 AM $ 0.000023
-0.15%
$ 2.3 million $ 24,617
Jan 13, 9 AM $ 0.0000231
+0.16%
$ 2.31 million $ 24,636
Jan 13, 8 AM $ 0.000023
+0.42%
$ 2.3 million $ 24,441
Jan 13, 7 AM $ 0.0000229
-0.42%
$ 2.29 million $ 24,701
Jan 13, 6 AM $ 0.000023
+0.03%
$ 2.3 million $ 24,721
Jan 13, 5 AM $ 0.000023
+0.40%
$ 2.3 million $ 24,770
Jan 13, 4 AM $ 0.0000229
+0.08%
$ 2.29 million $ 24,378
Jan 13, 3 AM $ 0.0000229
+0.28%
$ 2.29 million $ 24,318
Jan 13, 2 AM $ 0.0000228
+0.19%
$ 2.28 million $ 24,153
Jan 13, 1 AM $ 0.0000227
-0.34%
$ 2.27 million $ 24,187
Jan 13, 12 AM $ 0.0000228
+0.37%
$ 2.28 million $ 24,124
Jan 12, 11 PM $ 0.0000227
-0.10%
$ 2.27 million $ 24,060
Jan 12, 10 PM $ 0.0000228
+0.29%
$ 2.28 million $ 24,055
Jan 12, 9 PM $ 0.0000227
-0.34%
$ 2.27 million $ 24,120
Jan 12, 8 PM $ 0.0000228
-0.52%
$ 2.28 million $ 24,191
Jan 12, 7 PM $ 0.0000229
+0.29%
$ 2.29 million $ 24,395
Jan 12, 6 PM $ 0.0000228
+0.13%
$ 2.28 million $ 24,083
Jan 12, 5 PM $ 0.0000228
-1.00%
$ 2.28 million $ 24,056
Jan 12, 4 PM $ 0.000023
+0.12%
$ 2.3 million $ 24,283
Jan 12, 3 PM $ 0.000023
+0.76%
$ 2.3 million $ 24,173
Jan 12, 2 PM $ 0.0000228
-0.05%
$ 2.28 million $ 23,834
Jan 12, 1 PM $ 0.0000228
-0.22%
$ 2.28 million $ 24,003
Jan 12, 12 PM $ 0.0000229
+0.09%
$ 2.29 million $ 24,059
Jan 12, 11 AM $ 0.0000229
+0.30%
$ 2.29 million $ 23,905
Jan 12, 10 AM $ 0.0000228
-0.31%
$ 2.28 million $ 24,042
Jan 12, 9 AM $ 0.0000229
+0.14%
$ 2.29 million $ 24,170
Jan 12, 8 AM $ 0.0000229
-0.81%
$ 2.29 million $ 24,149
Jan 12, 7 AM $ 0.000023
-0.49%
$ 2.3 million $ 24,008