WeCoOwn Rewards Historical Data

WCX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0000213
+0.10%
$ 2.13 million $ 22,892
Nov 25, 9 AM $ 0.0000212
+0.55%
$ 2.12 million $ 22,829
Nov 25, 8 AM $ 0.0000212
-0.66%
$ 2.12 million $ 22,517
Nov 25, 7 AM $ 0.0000214
-0.56%
$ 2.14 million $ 22,757
Nov 25, 6 AM $ 0.0000214
-0.39%
$ 2.14 million $ 22,869
Nov 25, 5 AM $ 0.0000215
-0.16%
$ 2.15 million $ 22,742
Nov 25, 4 AM $ 0.0000216
+0.96%
$ 2.16 million $ 22,951
Nov 25, 3 AM $ 0.0000214
-0.71%
$ 2.14 million $ 22,884
Nov 25, 2 AM $ 0.0000215
+0.20%
$ 2.15 million $ 23,043
Nov 25, 1 AM $ 0.0000215
-0.53%
$ 2.15 million $ 22,956
Nov 25, 12 AM $ 0.0000216
-0.33%
$ 2.16 million $ 23,082
Nov 24, 11 PM $ 0.0000217
-0.14%
$ 2.17 million $ 23,161
Nov 24, 10 PM $ 0.0000217
-0.21%
$ 2.17 million $ 23,207
Nov 24, 9 PM $ 0.0000217
-0.55%
$ 2.17 million $ 23,211
Nov 24, 8 PM $ 0.0000219
+0.71%
$ 2.19 million $ 23,053
Nov 24, 7 PM $ 0.0000218
+0.18%
$ 2.18 million $ 23,066
Nov 24, 6 PM $ 0.0000217
+0.48%
$ 2.17 million $ 22,910
Nov 24, 5 PM $ 0.0000215
+2.39%
$ 2.15 million $ 22,752
Nov 24, 4 PM $ 0.000021
+0.55%
$ 2.1 million $ 22,145
Nov 24, 3 PM $ 0.0000209
+0.72%
$ 2.09 million $ 22,077
Nov 24, 2 PM $ 0.0000207
-0.08%
$ 2.07 million $ 22,049
Nov 24, 1 PM $ 0.0000207
+0.61%
$ 2.07 million $ 21,975
Nov 24, 12 PM $ 0.0000206
+0.03%
$ 2.06 million $ 22,018
Nov 24, 11 AM $ 0.0000206
+0.05%
$ 2.06 million $ 21,886
Nov 24, 10 AM $ 0.0000206
+0.02%
$ 2.06 million $ 21,715
Nov 24, 9 AM $ 0.0000205
-1.47%
$ 2.05 million $ 21,847
Nov 24, 8 AM $ 0.0000208
-0.05%
$ 2.08 million $ 22,328
Nov 24, 7 AM $ 0.0000208
+0.00%
$ 2.09 million $ 22,276
Nov 24, 6 AM $ 0.0000208
-1.15%
$ 2.08 million $ 22,366
Nov 24, 5 AM $ 0.0000211
+1.47%
$ 2.11 million $ 22,631
Nov 24, 4 AM $ 0.0000207
-1.23%
$ 2.07 million $ 22,388
Nov 24, 3 AM $ 0.000021
+0.63%
$ 2.1 million $ 22,640
Nov 24, 2 AM $ 0.0000208
+1.02%
$ 2.08 million $ 22,488
Nov 24, 1 AM $ 0.0000206
+0.41%
$ 2.06 million $ 22,212
Nov 24, 12 AM $ 0.0000206
-0.15%
$ 2.06 million $ 22,090
Nov 23, 11 PM $ 0.0000206
-1.27%
$ 2.06 million $ 22,212
Nov 23, 10 PM $ 0.0000208
-0.30%
$ 2.08 million $ 22,410
Nov 23, 9 PM $ 0.0000209
+0.38%
$ 2.09 million $ 22,515
Nov 23, 8 PM $ 0.0000208
+0.27%
$ 2.08 million $ 22,241
Nov 23, 7 PM $ 0.0000208
+0.69%
$ 2.08 million $ 22,319
Nov 23, 6 PM $ 0.0000206
+0.55%
$ 2.06 million $ 22,463
Nov 23, 5 PM $ 0.0000205
-0.53%
$ 2.05 million $ 22,338
Nov 23, 4 PM $ 0.0000207
-0.52%
$ 2.07 million $ 22,437
Nov 23, 3 PM $ 0.0000208
+0.62%
$ 2.08 million $ 22,648
Nov 23, 2 PM $ 0.0000207
-0.94%
$ 2.07 million $ 22,472
Nov 23, 1 PM $ 0.0000209
+0.29%
$ 2.09 million $ 22,817
Nov 23, 12 PM $ 0.0000208
+0.71%
$ 2.08 million $ 22,605
Nov 23, 11 AM $ 0.0000207
+0.22%
$ 2.07 million $ 22,609
Nov 23, 10 AM $ 0.0000207
-0.13%
$ 2.07 million $ 22,559
Nov 23, 9 AM $ 0.0000207
+0.16%
$ 2.07 million $ 22,599