WeCoOwn Rewards Historical Data

WCX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0000207
+0.16%
$ 2.07 million $ 22,599
Nov 23, 8 AM $ 0.0000206
+0.58%
$ 2.06 million $ 22,702
Nov 23, 7 AM $ 0.0000205
-0.67%
$ 2.05 million $ 22,529
Nov 23, 6 AM $ 0.0000206
-0.56%
$ 2.06 million $ 22,595
Nov 23, 5 AM $ 0.0000207
-0.13%
$ 2.07 million $ 22,624
Nov 23, 4 AM $ 0.0000208
+0.28%
$ 2.08 million $ 22,515
Nov 23, 3 AM $ 0.0000207
-0.02%
$ 2.07 million $ 22,492
Nov 23, 2 AM $ 0.0000207
+0.62%
$ 2.07 million $ 22,334
Nov 23, 1 AM $ 0.0000206
+1.33%
$ 2.06 million $ 22,242
Nov 23, 12 AM $ 0.0000204
+0.09%
$ 2.04 million $ 22,031
Nov 22, 11 PM $ 0.0000204
-0.74%
$ 2.04 million $ 21,926
Nov 22, 10 PM $ 0.0000205
+1.52%
$ 2.05 million $ 22,093
Nov 22, 9 PM $ 0.0000202
+0.27%
$ 2.02 million $ 21,645
Nov 22, 8 PM $ 0.0000201
-0.63%
$ 2.01 million $ 21,787
Nov 22, 7 PM $ 0.0000202
+0.01%
$ 2.02 million $ 21,684
Nov 22, 6 PM $ 0.0000202
+0.13%
$ 2.02 million $ 21,573
Nov 22, 5 PM $ 0.0000202
-0.26%
$ 2.02 million $ 21,556
Nov 22, 4 PM $ 0.0000202
+0.64%
$ 2.03 million $ 21,606
Nov 22, 3 PM $ 0.0000201
-0.44%
$ 2.01 million $ 21,477
Nov 22, 2 PM $ 0.0000202
+1.03%
$ 2.02 million $ 21,393
Nov 22, 1 PM $ 0.00002
-0.15%
$ 2 million $ 21,199
Nov 22, 12 PM $ 0.00002
-0.57%
$ 2 million $ 21,242
Nov 22, 11 AM $ 0.0000201
+0.97%
$ 2.01 million $ 21,339
Nov 22, 10 AM $ 0.0000199
-0.69%
$ 1.99 million $ 21,146
Nov 22, 9 AM $ 0.0000201
+0.00%
$ 2.01 million $ 21,130
Nov 22, 8 AM $ 0.0000201
-0.75%
$ 2.01 million $ 21,116
Nov 22, 7 AM $ 0.0000203
-0.32%
$ 2.03 million $ 21,255
Nov 22, 6 AM $ 0.0000203
+0.70%
$ 2.03 million $ 21,208
Nov 22, 5 AM $ 0.0000201
-0.27%
$ 2.01 million $ 21,163
Nov 22, 4 AM $ 0.0000202
-0.28%
$ 2.02 million $ 21,121
Nov 22, 3 AM $ 0.0000202
-0.08%
$ 2.02 million $ 21,234
Nov 22, 2 AM $ 0.0000202
-0.96%
$ 2.02 million $ 21,263
Nov 22, 1 AM $ 0.0000204
+0.38%
$ 2.04 million $ 21,442
Nov 22, 12 AM $ 0.0000203
-0.10%
$ 2.03 million $ 21,323
Nov 21, 11 PM $ 0.0000203
+1.56%
$ 2.03 million $ 21,339
Nov 21, 10 PM $ 0.00002
-1.33%
$ 2.01 million $ 21,173
Nov 21, 9 PM $ 0.0000204
+1.36%
$ 2.04 million $ 21,383
Nov 21, 8 PM $ 0.0000201
-0.40%
$ 2.02 million $ 21,091
Nov 21, 7 PM $ 0.0000202
-1.25%
$ 2.02 million $ 21,080
Nov 21, 6 PM $ 0.0000205
+0.03%
$ 2.05 million $ 21,420
Nov 21, 5 PM $ 0.0000205
+0.95%
$ 2.05 million $ 21,329
Nov 21, 4 PM $ 0.0000202
+1.78%
$ 2.02 million $ 21,148
Nov 21, 3 PM $ 0.0000198
-2.75%
$ 1.99 million $ 20,808
Nov 21, 2 PM $ 0.0000203
+0.73%
$ 2.02 million $ 21,274
Nov 21, 1 PM $ 0.0000202
+1.04%
$ 2.03 million $ 21,128
Nov 21, 12 PM $ 0.0000201
+1.79%
$ 2.01 million $ 20,946
Nov 21, 11 AM $ 0.0000197
-0.64%
$ 1.97 million $ 20,652
Nov 21, 10 AM $ 0.0000199
+0.70%
$ 1.98 million $ 20,743
Nov 21, 9 AM $ 0.0000197
-2.18%
$ 1.97 million $ 20,880
Nov 21, 8 AM $ 0.0000201
+0.74%
$ 2.01 million $ 21,186