WeCoOwn Rewards Historical Data

WCX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000229
-0.81%
$ 2.29 million $ 24,149
Jan 12, 7 AM $ 0.000023
-0.49%
$ 2.3 million $ 24,008
Jan 12, 6 AM $ 0.0000232
-0.13%
$ 2.32 million $ 24,158
Jan 12, 5 AM $ 0.0000232
-0.01%
$ 2.32 million $ 24,190
Jan 12, 4 AM $ 0.0000232
+0.21%
$ 2.32 million $ 24,218
Jan 12, 3 AM $ 0.0000232
-0.21%
$ 2.32 million $ 24,031
Jan 12, 2 AM $ 0.0000232
+1.20%
$ 2.32 million $ 24,235
Jan 12, 1 AM $ 0.000023
+0.59%
$ 2.3 million $ 23,753
Jan 12, 12 AM $ 0.0000228
-0.66%
$ 2.28 million $ 23,754
Jan 11, 11 PM $ 0.0000229
+0.26%
$ 2.29 million $ 23,949
Jan 11, 10 PM $ 0.0000229
-0.21%
$ 2.29 million $ 23,964
Jan 11, 9 PM $ 0.0000229
+0.14%
$ 2.29 million $ 24,112
Jan 11, 8 PM $ 0.0000229
-0.40%
$ 2.29 million $ 24,083
Jan 11, 7 PM $ 0.0000229
-0.23%
$ 2.29 million $ 24,122
Jan 11, 6 PM $ 0.000023
-0.02%
$ 2.3 million $ 24,297
Jan 11, 5 PM $ 0.0000229
-0.21%
$ 2.29 million $ 24,260
Jan 11, 4 PM $ 0.000023
+0.40%
$ 2.3 million $ 24,281
Jan 11, 3 PM $ 0.0000229
-0.15%
$ 2.29 million $ 24,265
Jan 11, 2 PM $ 0.0000229
+0.10%
$ 2.29 million $ 24,358
Jan 11, 1 PM $ 0.0000228
-0.12%
$ 2.28 million $ 24,194
Jan 11, 12 PM $ 0.0000229
+0.26%
$ 2.29 million $ 24,351
Jan 11, 11 AM $ 0.0000228
-0.04%
$ 2.28 million $ 24,361
Jan 11, 10 AM $ 0.0000228
+0.07%
$ 2.28 million $ 24,224
Jan 11, 9 AM $ 0.0000228
+0.00%
$ 2.28 million $ 24,136
Jan 11, 8 AM $ 0.0000228
+0.16%
$ 2.28 million $ 24,187
Jan 11, 7 AM $ 0.0000227
-0.07%
$ 2.27 million $ 24,444
Jan 11, 6 AM $ 0.0000227
-0.11%
$ 2.27 million $ 24,377
Jan 11, 5 AM $ 0.0000228
+0.06%
$ 2.28 million $ 24,434
Jan 11, 4 AM $ 0.0000227
+0.00%
$ 2.27 million $ 24,452
Jan 11, 3 AM $ 0.0000227
+0.12%
$ 2.27 million $ 24,457
Jan 11, 2 AM $ 0.0000227
-0.02%
$ 2.27 million $ 24,419
Jan 11, 1 AM $ 0.0000227
+0.08%
$ 2.27 million $ 24,323
Jan 11, 12 AM $ 0.0000227
+0.12%
$ 2.27 million $ 24,321
Jan 10, 11 PM $ 0.0000227
+0.19%
$ 2.27 million $ 24,144
Jan 10, 10 PM $ 0.0000227
-0.05%
$ 2.27 million $ 23,865
Jan 10, 9 PM $ 0.0000227
-0.15%
$ 2.27 million $ 23,984
Jan 10, 8 PM $ 0.0000227
-0.03%
$ 2.27 million $ 23,854
Jan 10, 7 PM $ 0.0000227
-0.03%
$ 2.27 million $ 23,908
Jan 10, 6 PM $ 0.0000227
-0.05%
$ 2.27 million $ 23,897
Jan 10, 5 PM $ 0.0000227
-0.02%
$ 2.27 million $ 24,070
Jan 10, 4 PM $ 0.0000227
-0.01%
$ 2.27 million $ 23,936
Jan 10, 3 PM $ 0.0000227
+0.14%
$ 2.27 million $ 23,958
Jan 10, 2 PM $ 0.0000227
-0.14%
$ 2.27 million $ 23,950
Jan 10, 1 PM $ 0.0000227
-0.06%
$ 2.27 million $ 23,837
Jan 10, 12 PM $ 0.0000227
+0.04%
$ 2.27 million $ 23,749
Jan 10, 11 AM $ 0.0000227
-0.11%
$ 2.27 million $ 23,808
Jan 10, 10 AM $ 0.0000228
+0.15%
$ 2.28 million $ 23,911
Jan 10, 9 AM $ 0.0000227
+0.16%
$ 2.27 million $ 23,891
Jan 10, 8 AM $ 0.0000227
-0.11%
$ 2.27 million $ 23,833
Jan 10, 7 AM $ 0.0000227
+0.14%
$ 2.27 million $ 23,655