WeCoOwn Rewards Historical Data

WCX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.0000165
-0.22%
$1.65 million $17,485
Mar 16, 7 AM $0.0000165
-0.60%
$1.65 million $17,549
Mar 16, 6 AM $0.0000166
-0.70%
$1.66 million $17,535
Mar 16, 5 AM $0.0000167
+0.38%
$1.67 million $17,641
Mar 16, 4 AM $0.0000166
+1.18%
$1.66 million $17,519
Mar 16, 3 AM $0.0000164
+2.60%
$1.64 million $17,188
Mar 16, 2 AM $0.000016
-0.31%
$1.6 million $16,750
Mar 16, 1 AM $0.000016
+0.61%
$1.6 million $16,786
Mar 16, 12 AM $0.000016
-0.21%
$1.6 million $16,774
Mar 15, 11 PM $0.000016
-0.38%
$1.6 million $16,812
Mar 15, 10 PM $0.000016
+2.02%
$1.6 million $16,756
Mar 15, 9 PM $0.0000157
+0.35%
$1.57 million $16,503
Mar 15, 8 PM $0.0000156
+0.77%
$1.56 million $16,454
Mar 15, 7 PM $0.0000155
+0.58%
$1.55 million $16,399
Mar 15, 6 PM $0.0000154
-0.63%
$1.54 million $16,391
Mar 15, 5 PM $0.0000155
+0.87%
$1.55 million $16,501
Mar 15, 4 PM $0.0000154
-0.09%
$1.54 million $16,340
Mar 15, 3 PM $0.0000154
-0.06%
$1.54 million $16,353
Mar 15, 2 PM $0.0000154
-0.10%
$1.54 million $16,468
Mar 15, 1 PM $0.0000154
-0.70%
$1.54 million $16,474
Mar 15, 12 PM $0.0000155
-0.50%
$1.55 million $16,477
Mar 15, 11 AM $0.0000156
+0.03%
$1.56 million $16,774
Mar 15, 10 AM $0.0000156
+0.13%
$1.56 million $16,697
Mar 15, 9 AM $0.0000156
+0.27%
$1.56 million $16,875
Mar 15, 8 AM $0.0000155
+0.28%
$1.55 million $16,750
Mar 15, 7 AM $0.0000155
-0.11%
$1.55 million $16,689
Mar 15, 6 AM $0.0000155
-0.11%
$1.55 million $16,699
Mar 15, 5 AM $0.0000155
+0.30%
$1.55 million $16,711
Mar 15, 4 AM $0.0000154
+0.27%
$1.54 million $16,656
Mar 15, 3 AM $0.0000154
-0.35%
$1.54 million $16,713
Mar 15, 2 AM $0.0000154
+0.67%
$1.54 million $16,805
Mar 15, 1 AM $0.0000153
+0.02%
$1.53 million $16,646
Mar 15, 12 AM $0.0000153
-0.38%
$1.53 million $16,691
Mar 14, 11 PM $0.0000154
+0.60%
$1.54 million $16,718
Mar 14, 10 PM $0.0000153
-0.13%
$1.53 million $16,726
Mar 14, 9 PM $0.0000153
+0.05%
$1.53 million $16,735
Mar 14, 8 PM $0.0000153
+0.39%
$1.53 million $16,737
Mar 14, 7 PM $0.0000153
+0.04%
$1.53 million $16,689
Mar 14, 6 PM $0.0000153
+0.09%
$1.53 million $16,595
Mar 14, 5 PM $0.0000152
-0.16%
$1.52 million $16,658
Mar 14, 4 PM $0.0000153
+0.15%
$1.53 million $16,560
Mar 14, 3 PM $0.0000152
+0.13%
$1.52 million $16,650
Mar 14, 2 PM $0.0000152
-0.28%
$1.52 million $16,619
Mar 14, 1 PM $0.0000153
+0.15%
$1.53 million $16,676
Mar 14, 12 PM $0.0000152
+0.08%
$1.52 million $16,666
Mar 14, 11 AM $0.0000152
+0.42%
$1.52 million $16,658
Mar 14, 10 AM $0.0000152
-0.08%
$1.52 million $16,588
Mar 14, 9 AM $0.0000152
-0.31%
$1.52 million $16,625
Mar 14, 8 AM $0.0000152
-0.16%
$1.52 million $16,571
Mar 14, 7 AM $0.0000153
-0.02%
$1.53 million $16,703