WeCoOwn Rewards Historical Data

WCX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0000201
+0.74%
$ 2.01 million $ 21,186
Nov 21, 7 AM $ 0.00002
-2.62%
$ 2 million $ 21,141
Nov 21, 6 AM $ 0.0000205
-0.38%
$ 2.05 million $ 21,707
Nov 21, 5 AM $ 0.0000206
-0.49%
$ 2.06 million $ 21,792
Nov 21, 4 AM $ 0.0000206
-0.18%
$ 2.06 million $ 22,169
Nov 21, 3 AM $ 0.0000207
+0.88%
$ 2.07 million $ 22,125
Nov 21, 2 AM $ 0.0000206
-1.77%
$ 2.06 million $ 21,907
Nov 21, 1 AM $ 0.000021
+0.04%
$ 2.1 million $ 22,470
Nov 21, 12 AM $ 0.000021
+1.15%
$ 2.1 million $ 22,566
Nov 20, 11 PM $ 0.0000208
-1.99%
$ 2.08 million $ 22,499
Nov 20, 10 PM $ 0.0000212
+0.20%
$ 2.12 million $ 22,914
Nov 20, 9 PM $ 0.0000212
+1.82%
$ 2.13 million $ 22,871
Nov 20, 8 PM $ 0.0000209
-0.25%
$ 2.09 million $ 22,650
Nov 20, 7 PM $ 0.0000209
+0.79%
$ 2.08 million $ 22,776
Nov 20, 6 PM $ 0.0000206
-0.98%
$ 2.06 million $ 22,502
Nov 20, 5 PM $ 0.0000208
-0.89%
$ 2.08 million $ 22,810
Nov 20, 4 PM $ 0.000021
-3.60%
$ 2.1 million $ 22,932
Nov 20, 3 PM $ 0.0000219
-0.96%
$ 2.19 million $ 23,758
Nov 20, 2 PM $ 0.000022
-0.10%
$ 2.2 million $ 23,926
Nov 20, 1 PM $ 0.0000222
-0.42%
$ 2.22 million $ 23,849
Nov 20, 12 PM $ 0.0000223
+0.20%
$ 2.23 million $ 24,045
Nov 20, 11 AM $ 0.0000222
+0.26%
$ 2.22 million $ 24,083
Nov 20, 10 AM $ 0.0000221
+0.09%
$ 2.21 million $ 23,904
Nov 20, 9 AM $ 0.0000221
-0.72%
$ 2.21 million $ 23,836
Nov 20, 8 AM $ 0.0000223
-0.22%
$ 2.23 million $ 23,960
Nov 20, 7 AM $ 0.0000223
+0.74%
$ 2.23 million $ 24,025
Nov 20, 6 AM $ 0.0000221
-0.83%
$ 2.21 million $ 24,025
Nov 20, 5 AM $ 0.0000223
-0.35%
$ 2.23 million $ 23,877
Nov 20, 4 AM $ 0.0000223
+0.03%
$ 2.23 million $ 24,029
Nov 20, 3 AM $ 0.0000223
-0.09%
$ 2.24 million $ 23,827
Nov 20, 2 AM $ 0.0000224
-0.06%
$ 2.24 million $ 24,052
Nov 20, 1 AM $ 0.0000224
+0.87%
$ 2.24 million $ 24,093
Nov 20, 12 AM $ 0.0000222
+0.14%
$ 2.22 million $ 23,929
Nov 19, 11 PM $ 0.0000222
+1.10%
$ 2.21 million $ 23,804
Nov 19, 10 PM $ 0.0000219
-0.18%
$ 2.19 million $ 23,496
Nov 19, 9 PM $ 0.0000219
+1.40%
$ 2.19 million $ 23,610
Nov 19, 8 PM $ 0.0000215
+1.80%
$ 2.15 million $ 23,258
Nov 19, 7 PM $ 0.0000212
-0.38%
$ 2.12 million $ 22,791
Nov 19, 6 PM $ 0.0000212
-1.05%
$ 2.12 million $ 22,931
Nov 19, 5 PM $ 0.0000215
-0.77%
$ 2.15 million $ 23,095
Nov 19, 4 PM $ 0.0000216
-0.91%
$ 2.16 million $ 23,295
Nov 19, 3 PM $ 0.0000218
-2.65%
$ 2.18 million $ 23,519
Nov 19, 2 PM $ 0.0000225
-0.27%
$ 2.25 million $ 24,166
Nov 19, 1 PM $ 0.0000225
-1.12%
$ 2.25 million $ 24,298
Nov 19, 12 PM $ 0.0000228
+0.48%
$ 2.28 million $ 24,731
Nov 19, 11 AM $ 0.0000227
-0.10%
$ 2.27 million $ 24,270
Nov 19, 10 AM $ 0.0000227
+0.18%
$ 2.27 million $ 24,303
Nov 19, 9 AM $ 0.0000226
-0.04%
$ 2.26 million $ 24,294
Nov 19, 8 AM $ 0.0000226
-0.12%
$ 2.27 million $ 24,283
Nov 19, 7 AM $ 0.0000226
+1.36%
$ 2.26 million $ 24,296