WeCoOwn Rewards Historical Data

WCX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000227
-0.11%
$ 2.27 million $ 23,833
Jan 10, 7 AM $ 0.0000227
+0.14%
$ 2.27 million $ 23,655
Jan 10, 6 AM $ 0.0000227
+0.03%
$ 2.27 million $ 23,599
Jan 10, 5 AM $ 0.0000227
+0.16%
$ 2.27 million $ 23,761
Jan 10, 4 AM $ 0.0000226
-0.13%
$ 2.26 million $ 23,707
Jan 10, 3 AM $ 0.0000227
-0.01%
$ 2.27 million $ 23,830
Jan 10, 2 AM $ 0.0000227
-0.09%
$ 2.27 million $ 23,752
Jan 10, 1 AM $ 0.0000227
+0.21%
$ 2.27 million $ 23,912
Jan 10, 12 AM $ 0.0000227
-0.06%
$ 2.27 million $ 23,791
Jan 9, 11 PM $ 0.0000227
+0.09%
$ 2.27 million $ 23,706
Jan 9, 10 PM $ 0.0000227
-0.01%
$ 2.27 million $ 23,793
Jan 9, 9 PM $ 0.0000226
+0.17%
$ 2.26 million $ 23,628
Jan 9, 8 PM $ 0.0000226
-0.09%
$ 2.26 million $ 23,861
Jan 9, 7 PM $ 0.0000227
-0.38%
$ 2.27 million $ 23,764
Jan 9, 6 PM $ 0.0000227
-0.72%
$ 2.27 million $ 23,876
Jan 9, 5 PM $ 0.0000229
-0.56%
$ 2.29 million $ 24,030
Jan 9, 4 PM $ 0.000023
+0.95%
$ 2.3 million $ 24,160
Jan 9, 3 PM $ 0.0000229
+1.48%
$ 2.29 million $ 23,879
Jan 9, 2 PM $ 0.0000226
-0.85%
$ 2.26 million $ 23,636
Jan 9, 1 PM $ 0.0000227
+0.27%
$ 2.27 million $ 23,837
Jan 9, 12 PM $ 0.0000227
-0.06%
$ 2.27 million $ 23,722
Jan 9, 11 AM $ 0.0000227
-0.12%
$ 2.27 million $ 23,588
Jan 9, 10 AM $ 0.0000227
+0.16%
$ 2.27 million $ 23,663
Jan 9, 9 AM $ 0.0000227
+0.52%
$ 2.27 million $ 23,614
Jan 9, 8 AM $ 0.0000226
-1.32%
$ 2.26 million $ 23,654
Jan 9, 7 AM $ 0.0000229
-0.24%
$ 2.29 million $ 23,961
Jan 9, 6 AM $ 0.0000229
+0.14%
$ 2.29 million $ 24,071
Jan 9, 5 AM $ 0.0000229
-0.04%
$ 2.29 million $ 23,918
Jan 9, 4 AM $ 0.0000229
-0.13%
$ 2.29 million $ 24,040
Jan 9, 3 AM $ 0.0000229
+0.33%
$ 2.29 million $ 24,074
Jan 9, 2 AM $ 0.0000228
+0.20%
$ 2.28 million $ 24,158
Jan 9, 1 AM $ 0.0000228
-0.44%
$ 2.28 million $ 23,977
Jan 9, 12 AM $ 0.0000229
+0.27%
$ 2.29 million $ 24,210
Jan 8, 11 PM $ 0.0000228
-0.31%
$ 2.28 million $ 24,130
Jan 8, 10 PM $ 0.0000229
-0.06%
$ 2.29 million $ 24,359
Jan 8, 9 PM $ 0.0000229
+0.38%
$ 2.29 million $ 24,251
Jan 8, 8 PM $ 0.0000228
-0.21%
$ 2.28 million $ 24,135
Jan 8, 7 PM $ 0.0000229
+0.05%
$ 2.29 million $ 24,140
Jan 8, 6 PM $ 0.0000229
-0.44%
$ 2.29 million $ 24,390
Jan 8, 5 PM $ 0.000023
+0.53%
$ 2.3 million $ 24,405
Jan 8, 4 PM $ 0.0000229
+0.77%
$ 2.29 million $ 24,245
Jan 8, 3 PM $ 0.0000227
+0.62%
$ 2.27 million $ 24,231
Jan 8, 2 PM $ 0.0000226
-0.53%
$ 2.26 million $ 24,115
Jan 8, 1 PM $ 0.0000227
-0.01%
$ 2.27 million $ 24,420
Jan 8, 12 PM $ 0.0000228
-0.50%
$ 2.28 million $ 24,724
Jan 8, 11 AM $ 0.0000229
-0.35%
$ 2.29 million $ 24,840
Jan 8, 10 AM $ 0.0000229
+0.25%
$ 2.29 million $ 24,970
Jan 8, 9 AM $ 0.0000229
-0.01%
$ 2.29 million $ 25,005
Jan 8, 8 AM $ 0.0000229
-0.27%
$ 2.29 million $ 25,099
Jan 8, 7 AM $ 0.000023
+0.53%
$ 2.3 million $ 25,202