WeCoOwn Rewards Historical Data

WCX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.0000153
-0.02%
$1.53 million $16,703
Mar 14, 6 AM $0.0000153
-0.65%
$1.53 million $16,794
Mar 14, 5 AM $0.0000154
+0.01%
$1.54 million $16,844
Mar 14, 4 AM $0.0000154
-0.26%
$1.54 million $16,883
Mar 14, 3 AM $0.0000154
+0.32%
$1.54 million $16,954
Mar 14, 2 AM $0.0000154
+0.01%
$1.54 million $16,930
Mar 14, 1 AM $0.0000154
+0.32%
$1.54 million $16,937
Mar 14, 12 AM $0.0000153
-0.34%
$1.53 million $16,791
Mar 13, 11 PM $0.0000154
+0.12%
$1.54 million $16,741
Mar 13, 10 PM $0.0000153
-0.79%
$1.53 million $16,738
Mar 13, 9 PM $0.0000155
-0.26%
$1.55 million $16,879
Mar 13, 8 PM $0.0000155
+0.46%
$1.55 million $16,917
Mar 13, 7 PM $0.0000154
+0.06%
$1.54 million $16,853
Mar 13, 6 PM $0.0000154
+0.06%
$1.54 million $16,835
Mar 13, 5 PM $0.0000154
-1.75%
$1.54 million $16,846
Mar 13, 4 PM $0.0000157
+0.44%
$1.57 million $17,257
Mar 13, 3 PM $0.0000157
-0.76%
$1.57 million $17,112
Mar 13, 2 PM $0.0000159
-1.29%
$1.59 million $17,282
Mar 13, 1 PM $0.0000161
+2.01%
$1.61 million $17,568
Mar 13, 12 PM $0.0000157
+0.98%
$1.57 million $17,235
Mar 13, 11 AM $0.0000156
-0.31%
$1.56 million $17,044
Mar 13, 10 AM $0.0000156
+0.68%
$1.56 million $16,992
Mar 13, 9 AM $0.0000155
+0.63%
$1.55 million $16,765
Mar 13, 8 AM $0.0000154
+0.13%
$1.54 million $16,744
Mar 13, 7 AM $0.0000154
+0.14%
$1.54 million $16,427
Mar 13, 6 AM $0.0000154
-0.86%
$1.54 million $16,504
Mar 13, 5 AM $0.0000155
+0.00%
$1.55 million $16,544
Mar 13, 4 AM $0.0000155
-0.31%
$1.55 million $16,549
Mar 13, 3 AM $0.0000155
+0.36%
$1.55 million $16,708
Mar 13, 2 AM $0.0000155
-0.90%
$1.55 million $16,442
Mar 13, 1 AM $0.0000156
+0.39%
$1.56 million $16,618
Mar 13, 12 AM $0.0000156
+2.22%
$1.56 million $16,651
Mar 12, 11 PM $0.0000152
+0.71%
$1.52 million $16,301
Mar 12, 10 PM $0.0000151
-0.33%
$1.51 million $16,078
Mar 12, 9 PM $0.0000151
-0.04%
$1.51 million $16,182
Mar 12, 8 PM $0.0000151
-0.45%
$1.51 million $16,173
Mar 12, 7 PM $0.0000152
+0.98%
$1.52 million $16,219
Mar 12, 6 PM $0.0000151
-0.41%
$1.51 million $16,148
Mar 12, 5 PM $0.0000151
-0.32%
$1.51 million $16,079
Mar 12, 4 PM $0.0000152
-0.15%
$1.52 million $16,106
Mar 12, 3 PM $0.0000152
+1.43%
$1.52 million $16,107
Mar 12, 2 PM $0.000015
-1.03%
$1.5 million $15,777
Mar 12, 1 PM $0.0000151
-0.14%
$1.51 million $15,952
Mar 12, 12 PM $0.0000152
+0.14%
$1.52 million $15,947
Mar 12, 11 AM $0.0000152
-0.32%
$1.52 million $15,817
Mar 12, 10 AM $0.0000152
+0.70%
$1.52 million $15,975
Mar 12, 9 AM $0.0000151
+0.41%
$1.51 million $15,966
Mar 12, 8 AM $0.000015
+0.38%
$1.5 million $15,805
Mar 12, 7 AM $0.000015
+0.48%
$1.5 million $15,877
Mar 12, 6 AM $0.0000149
+0.16%
$1.49 million $15,820