WeCoOwn Rewards Historical Data

WCX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.0000149
+0.16%
$1.49 million $15,820
Mar 12, 5 AM $0.0000149
+0.10%
$1.49 million $15,782
Mar 12, 4 AM $0.0000149
+0.00%
$1.49 million $15,753
Mar 12, 3 AM $0.0000149
-0.12%
$1.49 million $15,670
Mar 12, 2 AM $0.0000149
-1.06%
$1.49 million $15,888
Mar 12, 1 AM $0.000015
-0.47%
$1.5 million $16,124
Mar 12, 12 AM $0.0000151
+0.20%
$1.51 million $16,247
Mar 11, 11 PM $0.0000151
-0.49%
$1.51 million $16,144
Mar 11, 10 PM $0.0000151
-0.55%
$1.51 million $16,291
Mar 11, 9 PM $0.0000152
+0.17%
$1.52 million $16,429
Mar 11, 8 PM $0.0000152
-0.34%
$1.52 million $16,461
Mar 11, 7 PM $0.0000152
-0.01%
$1.52 million $16,513
Mar 11, 6 PM $0.0000152
+0.42%
$1.52 million $16,466
Mar 11, 5 PM $0.0000152
+0.06%
$1.52 million $16,527
Mar 11, 4 PM $0.0000152
+0.93%
$1.52 million $16,491
Mar 11, 3 PM $0.000015
-0.84%
$1.5 million $16,391
Mar 11, 2 PM $0.0000152
+0.95%
$1.52 million $16,633
Mar 11, 1 PM $0.000015
+1.11%
$1.5 million $16,495
Mar 11, 12 PM $0.0000149
+0.18%
$1.49 million $16,208
Mar 11, 11 AM $0.0000148
-0.44%
$1.48 million $16,245
Mar 11, 10 AM $0.0000149
+0.48%
$1.49 million $16,297
Mar 11, 9 AM $0.0000148
-0.05%
$1.48 million $16,257
Mar 11, 8 AM $0.0000148
+0.36%
$1.48 million $16,341
Mar 11, 7 AM $0.0000148
-0.52%
$1.48 million $16,290
Mar 11, 6 AM $0.0000149
+0.35%
$1.49 million $16,261
Mar 11, 5 AM $0.0000148
-1.05%
$1.48 million $16,193
Mar 11, 4 AM $0.000015
+0.84%
$1.5 million $16,500
Mar 11, 3 AM $0.0000148
-0.25%
$1.48 million $16,361
Mar 11, 2 AM $0.0000149
-0.56%
$1.49 million $16,298
Mar 11, 1 AM $0.0000149
-0.14%
$1.49 million $16,273
Mar 11, 12 AM $0.000015
+0.04%
$1.5 million $16,283
Mar 10, 11 PM $0.0000149
+0.40%
$1.49 million $16,288
Mar 10, 10 PM $0.0000149
-0.04%
$1.49 million $16,216
Mar 10, 9 PM $0.0000149
-0.66%
$1.49 million $16,150
Mar 10, 8 PM $0.000015
+0.28%
$1.5 million $16,209
Mar 10, 7 PM $0.0000149
-0.16%
$1.49 million $16,120
Mar 10, 6 PM $0.000015
-1.50%
$1.5 million $16,143
Mar 10, 5 PM $0.0000152
-0.28%
$1.52 million $16,314
Mar 10, 4 PM $0.0000153
+0.28%
$1.53 million $16,489
Mar 10, 3 PM $0.0000152
-0.14%
$1.52 million $16,440
Mar 10, 2 PM $0.0000151
+1.32%
$1.51 million $16,409
Mar 10, 1 PM $0.000015
-0.37%
$1.5 million $16,212
Mar 10, 12 PM $0.0000151
-0.49%
$1.51 million $16,220
Mar 10, 11 AM $0.0000152
+0.08%
$1.52 million $16,351
Mar 10, 10 AM $0.0000151
-0.29%
$1.51 million $16,346
Mar 10, 9 AM $0.0000152
+0.59%
$1.52 million $16,393
Mar 10, 8 AM $0.0000151
+0.43%
$1.51 million $16,294
Mar 10, 7 AM $0.0000151
+0.38%
$1.51 million $16,233
Mar 10, 6 AM $0.000015
+0.00%
$1.5 million $16,287
Mar 10, 5 AM $0.000015
-0.04%
$1.5 million $16,390