WeCoOwn Rewards Historical Data

WCX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000023
+0.53%
$ 2.3 million $ 25,202
Jan 8, 6 AM $ 0.0000229
-0.82%
$ 2.29 million $ 25,145
Jan 8, 5 AM $ 0.0000231
-0.26%
$ 2.31 million $ 25,526
Jan 8, 4 AM $ 0.0000232
+0.42%
$ 2.32 million $ 25,607
Jan 8, 3 AM $ 0.0000231
-0.63%
$ 2.31 million $ 25,518
Jan 8, 2 AM $ 0.0000232
-0.68%
$ 2.32 million $ 25,575
Jan 8, 1 AM $ 0.0000233
+0.07%
$ 2.33 million $ 25,811
Jan 8, 12 AM $ 0.0000233
+0.02%
$ 2.33 million $ 25,648
Jan 7, 11 PM $ 0.0000232
+0.39%
$ 2.32 million $ 25,615
Jan 7, 10 PM $ 0.0000231
-0.03%
$ 2.31 million $ 25,506
Jan 7, 9 PM $ 0.0000231
+0.38%
$ 2.31 million $ 25,452
Jan 7, 8 PM $ 0.0000231
-0.24%
$ 2.31 million $ 25,376
Jan 7, 7 PM $ 0.0000231
+0.03%
$ 2.31 million $ 25,439
Jan 7, 6 PM $ 0.0000232
-0.01%
$ 2.32 million $ 25,435
Jan 7, 5 PM $ 0.0000232
-0.26%
$ 2.32 million $ 25,499
Jan 7, 4 PM $ 0.0000232
-0.15%
$ 2.32 million $ 25,537
Jan 7, 3 PM $ 0.0000233
-0.79%
$ 2.33 million $ 25,553
Jan 7, 2 PM $ 0.0000234
-0.69%
$ 2.34 million $ 25,697
Jan 7, 1 PM $ 0.0000236
-0.11%
$ 2.36 million $ 25,643
Jan 7, 12 PM $ 0.0000236
-0.18%
$ 2.36 million $ 25,510
Jan 7, 11 AM $ 0.0000236
+0.02%
$ 2.36 million $ 25,599
Jan 7, 10 AM $ 0.0000236
+0.41%
$ 2.36 million $ 25,570
Jan 7, 9 AM $ 0.0000235
-1.75%
$ 2.35 million $ 25,273
Jan 7, 8 AM $ 0.0000239
+0.00%
$ 2.39 million $ 25,467
Jan 7, 7 AM $ 0.0000239
+0.11%
$ 2.39 million $ 25,354
Jan 7, 6 AM $ 0.0000239
+0.09%
$ 2.39 million $ 25,467
Jan 7, 5 AM $ 0.0000239
-0.21%
$ 2.39 million $ 25,289
Jan 7, 4 AM $ 0.0000239
-0.22%
$ 2.39 million $ 25,367
Jan 7, 3 AM $ 0.000024
-0.16%
$ 2.4 million $ 25,189
Jan 7, 2 AM $ 0.000024
+0.75%
$ 2.4 million $ 25,322
Jan 7, 1 AM $ 0.0000238
-0.89%
$ 2.38 million $ 25,243
Jan 7, 12 AM $ 0.000024
-0.85%
$ 2.4 million $ 25,417
Jan 6, 11 PM $ 0.0000242
+0.57%
$ 2.42 million $ 25,630
Jan 6, 10 PM $ 0.0000241
+0.02%
$ 2.41 million $ 25,362
Jan 6, 9 PM $ 0.0000241
+0.99%
$ 2.41 million $ 25,301
Jan 6, 8 PM $ 0.0000238
+0.72%
$ 2.38 million $ 25,066
Jan 6, 7 PM $ 0.0000237
-0.03%
$ 2.37 million $ 24,874
Jan 6, 6 PM $ 0.0000237
+0.78%
$ 2.37 million $ 24,876
Jan 6, 5 PM $ 0.0000237
-0.78%
$ 2.37 million $ 24,546
Jan 6, 4 PM $ 0.0000239
-0.54%
$ 2.39 million $ 24,866
Jan 6, 3 PM $ 0.000024
+0.02%
$ 2.4 million $ 25,172
Jan 6, 2 PM $ 0.0000241
+1.51%
$ 2.41 million $ 25,175
Jan 6, 1 PM $ 0.0000237
-0.25%
$ 2.37 million $ 24,946
Jan 6, 12 PM $ 0.0000238
+0.02%
$ 2.38 million $ 25,105
Jan 6, 11 AM $ 0.0000238
+0.37%
$ 2.38 million $ 25,089
Jan 6, 10 AM $ 0.0000237
+0.09%
$ 2.37 million $ 24,891
Jan 6, 9 AM $ 0.0000237
+0.09%
$ 2.37 million $ 24,886
Jan 6, 8 AM $ 0.0000236
-0.03%
$ 2.36 million $ 24,916
Jan 6, 7 AM $ 0.0000236
-0.93%
$ 2.36 million $ 24,985
Jan 6, 6 AM $ 0.0000238
+0.80%
$ 2.38 million $ 25,167