WeCoOwn Rewards Historical Data

WCX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0000226
+1.36%
$ 2.26 million $ 24,296
Nov 19, 6 AM $ 0.0000224
+1.01%
$ 2.24 million $ 24,075
Nov 19, 5 AM $ 0.0000221
-1.58%
$ 2.21 million $ 23,878
Nov 19, 4 AM $ 0.0000225
-0.36%
$ 2.25 million $ 24,178
Nov 19, 3 AM $ 0.0000226
-1.30%
$ 2.26 million $ 24,376
Nov 19, 2 AM $ 0.0000229
+0.72%
$ 2.29 million $ 24,574
Nov 19, 1 AM $ 0.0000228
-0.01%
$ 2.28 million $ 24,333
Nov 19, 12 AM $ 0.0000228
-0.09%
$ 2.28 million $ 24,387
Nov 18, 11 PM $ 0.0000229
-0.18%
$ 2.29 million $ 24,536
Nov 18, 10 PM $ 0.0000229
+0.81%
$ 2.29 million $ 24,391
Nov 18, 9 PM $ 0.0000228
-0.81%
$ 2.28 million $ 24,344
Nov 18, 8 PM $ 0.000023
-0.23%
$ 2.3 million $ 24,554
Nov 18, 7 PM $ 0.0000231
-0.57%
$ 2.31 million $ 24,617
Nov 18, 6 PM $ 0.0000233
+0.95%
$ 2.33 million $ 24,756
Nov 18, 5 PM $ 0.000023
-0.53%
$ 2.3 million $ 24,470
Nov 18, 4 PM $ 0.0000231
+1.31%
$ 2.31 million $ 24,593
Nov 18, 3 PM $ 0.0000229
+1.49%
$ 2.29 million $ 24,246
Nov 18, 2 PM $ 0.0000226
+0.79%
$ 2.26 million $ 24,081
Nov 18, 1 PM $ 0.0000224
-0.04%
$ 2.23 million $ 23,919
Nov 18, 12 PM $ 0.0000224
-0.41%
$ 2.24 million $ 23,963
Nov 18, 11 AM $ 0.0000225
-0.04%
$ 2.25 million $ 24,296
Nov 18, 10 AM $ 0.0000225
-0.03%
$ 2.25 million $ 24,393
Nov 18, 9 AM $ 0.0000224
-0.17%
$ 2.24 million $ 24,276
Nov 18, 8 AM $ 0.0000225
+1.09%
$ 2.25 million $ 24,269
Nov 18, 7 AM $ 0.0000222
+1.26%
$ 2.22 million $ 23,862
Nov 18, 6 AM $ 0.0000219
-0.96%
$ 2.19 million $ 23,720
Nov 18, 5 AM $ 0.0000221
+0.26%
$ 2.21 million $ 23,745
Nov 18, 4 AM $ 0.0000218
-1.67%
$ 2.18 million $ 23,696
Nov 18, 3 AM $ 0.0000222
+1.04%
$ 2.22 million $ 23,866
Nov 18, 2 AM $ 0.0000221
-0.21%
$ 2.21 million $ 23,615
Nov 18, 1 AM $ 0.0000222
-0.56%
$ 2.22 million $ 23,817
Nov 18, 12 AM $ 0.0000223
+0.22%
$ 2.23 million $ 24,078
Nov 17, 11 PM $ 0.0000222
+0.03%
$ 2.22 million $ 24,026
Nov 17, 10 PM $ 0.0000222
+0.62%
$ 2.22 million $ 23,967
Nov 17, 9 PM $ 0.000022
-0.14%
$ 2.2 million $ 23,810
Nov 17, 8 PM $ 0.0000221
+0.82%
$ 2.21 million $ 23,749
Nov 17, 7 PM $ 0.0000219
-1.31%
$ 2.19 million $ 23,471
Nov 17, 6 PM $ 0.0000223
-0.62%
$ 2.23 million $ 23,677
Nov 17, 5 PM $ 0.0000225
-2.26%
$ 2.25 million $ 24,009
Nov 17, 4 PM $ 0.000023
+0.36%
$ 2.3 million $ 24,663
Nov 17, 3 PM $ 0.000023
-0.87%
$ 2.3 million $ 24,710
Nov 17, 2 PM $ 0.0000233
+1.90%
$ 2.33 million $ 24,811
Nov 17, 1 PM $ 0.0000228
-2.61%
$ 2.29 million $ 24,770
Nov 17, 12 PM $ 0.0000234
-0.65%
$ 2.34 million $ 25,059
Nov 17, 11 AM $ 0.0000235
+0.27%
$ 2.35 million $ 25,403
Nov 17, 10 AM $ 0.0000235
+0.13%
$ 2.35 million $ 25,204
Nov 17, 9 AM $ 0.0000235
+0.10%
$ 2.35 million $ 25,360
Nov 17, 8 AM $ 0.0000234
-0.40%
$ 2.34 million $ 25,265
Nov 17, 7 AM $ 0.0000235
+0.26%
$ 2.35 million $ 25,419
Nov 17, 6 AM $ 0.0000235
+0.20%
$ 2.35 million $ 25,374