WeCoOwn Rewards Historical Data

WCX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0000235
+0.20%
$ 2.35 million $ 25,374
Nov 17, 5 AM $ 0.0000234
+0.03%
$ 2.34 million $ 25,344
Nov 17, 4 AM $ 0.0000234
+0.27%
$ 2.34 million $ 25,274
Nov 17, 3 AM $ 0.0000233
+0.96%
$ 2.33 million $ 25,200
Nov 17, 2 AM $ 0.0000231
+0.93%
$ 2.31 million $ 24,964
Nov 17, 1 AM $ 0.0000229
-0.46%
$ 2.29 million $ 24,718
Nov 17, 12 AM $ 0.000023
+1.20%
$ 2.3 million $ 24,830
Nov 16, 11 PM $ 0.0000228
+0.35%
$ 2.28 million $ 24,429
Nov 16, 10 PM $ 0.0000227
+0.78%
$ 2.27 million $ 24,487
Nov 16, 9 PM $ 0.0000226
-0.72%
$ 2.26 million $ 24,203
Nov 16, 8 PM $ 0.0000227
+0.11%
$ 2.27 million $ 24,375
Nov 16, 7 PM $ 0.0000227
+1.09%
$ 2.27 million $ 24,513
Nov 16, 6 PM $ 0.0000225
+0.06%
$ 2.25 million $ 24,292
Nov 16, 5 PM $ 0.0000224
-0.39%
$ 2.24 million $ 24,157
Nov 16, 4 PM $ 0.0000225
-1.32%
$ 2.25 million $ 24,034
Nov 16, 3 PM $ 0.0000231
-0.80%
$ 2.31 million $ 24,366
Nov 16, 2 PM $ 0.0000233
+0.62%
$ 2.33 million $ 24,805
Nov 16, 1 PM $ 0.0000231
-0.54%
$ 2.31 million $ 24,452
Nov 16, 12 PM $ 0.0000233
+0.26%
$ 2.33 million $ 24,702
Nov 16, 11 AM $ 0.0000233
-2.12%
$ 2.33 million $ 24,755
Nov 16, 10 AM $ 0.0000238
-0.20%
$ 2.38 million $ 25,194
Nov 16, 9 AM $ 0.0000238
+0.72%
$ 2.38 million $ 25,070
Nov 16, 8 AM $ 0.0000236
-0.09%
$ 2.36 million $ 25,031
Nov 16, 7 AM $ 0.0000236
+0.42%
$ 2.36 million $ 25,050
Nov 16, 6 AM $ 0.0000236
+0.18%
$ 2.36 million $ 25,055
Nov 16, 5 AM $ 0.0000236
+0.45%
$ 2.36 million $ 25,059
Nov 16, 4 AM $ 0.0000234
-0.23%
$ 2.34 million $ 25,005
Nov 16, 3 AM $ 0.0000235
-0.01%
$ 2.35 million $ 25,098
Nov 16, 2 AM $ 0.0000235
+1.48%
$ 2.35 million $ 25,011
Nov 16, 1 AM $ 0.0000231
-0.22%
$ 2.31 million $ 24,723
Nov 16, 12 AM $ 0.0000232
-0.26%
$ 2.32 million $ 24,860
Nov 15, 11 PM $ 0.0000233
+0.08%
$ 2.33 million $ 24,993
Nov 15, 10 PM $ 0.0000233
+0.34%
$ 2.33 million $ 24,927
Nov 15, 9 PM $ 0.0000232
-0.58%
$ 2.32 million $ 25,043
Nov 15, 8 PM $ 0.0000233
-0.81%
$ 2.33 million $ 25,157
Nov 15, 7 PM $ 0.0000235
-0.27%
$ 2.35 million $ 25,348
Nov 15, 6 PM $ 0.0000236
-0.21%
$ 2.36 million $ 25,162
Nov 15, 5 PM $ 0.0000236
+0.87%
$ 2.36 million $ 25,460
Nov 15, 4 PM $ 0.0000234
-0.03%
$ 2.34 million $ 25,235
Nov 15, 3 PM $ 0.0000234
+0.32%
$ 2.34 million $ 25,156
Nov 15, 2 PM $ 0.0000234
-0.30%
$ 2.34 million $ 25,154
Nov 15, 1 PM $ 0.0000233
+0.51%
$ 2.33 million $ 25,090
Nov 15, 12 PM $ 0.0000232
+0.36%
$ 2.32 million $ 24,953
Nov 15, 11 AM $ 0.0000232
-0.54%
$ 2.32 million $ 24,787
Nov 15, 10 AM $ 0.0000233
+0.55%
$ 2.33 million $ 25,229
Nov 15, 9 AM $ 0.0000232
+0.26%
$ 2.32 million $ 24,940
Nov 15, 8 AM $ 0.000023
-1.19%
$ 2.3 million $ 24,795
Nov 15, 7 AM $ 0.0000233
-0.01%
$ 2.33 million $ 24,942
Nov 15, 6 AM $ 0.0000233
-0.08%
$ 2.33 million $ 24,869
Nov 15, 5 AM $ 0.0000234
+0.31%
$ 2.34 million $ 24,855