WeCoOwn Rewards Historical Data

WCX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.000015
-0.04%
$1.5 million $16,390
Mar 10, 4 AM $0.000015
+0.68%
$1.5 million $16,194
Mar 10, 3 AM $0.0000149
-0.71%
$1.49 million $16,231
Mar 10, 2 AM $0.000015
+1.14%
$1.5 million $16,256
Mar 10, 1 AM $0.0000148
+0.15%
$1.48 million $16,089
Mar 10, 12 AM $0.0000148
+1.11%
$1.48 million $15,955
Mar 9, 11 PM $0.0000146
-0.48%
$1.46 million $15,760
Mar 9, 10 PM $0.0000147
-1.29%
$1.47 million $15,929
Mar 9, 9 PM $0.0000149
-0.01%
$1.49 million $16,236
Mar 9, 8 PM $0.0000149
-0.63%
$1.49 million $16,195
Mar 9, 7 PM $0.0000149
+1.04%
$1.49 million $16,363
Mar 9, 6 PM $0.0000148
-0.12%
$1.48 million $16,172
Mar 9, 5 PM $0.0000148
-0.53%
$1.48 million $16,229
Mar 9, 4 PM $0.0000149
+0.31%
$1.49 million $16,234
Mar 9, 3 PM $0.0000149
-0.02%
$1.49 million $16,222
Mar 9, 2 PM $0.0000149
+0.39%
$1.49 million $16,164
Mar 9, 1 PM $0.0000148
+0.72%
$1.48 million $16,083
Mar 9, 12 PM $0.0000147
+0.46%
$1.47 million $15,966
Mar 9, 11 AM $0.0000146
-0.11%
$1.46 million $15,913
Mar 9, 10 AM $0.0000147
-0.49%
$1.47 million $15,979
Mar 9, 9 AM $0.0000148
+0.59%
$1.48 million $16,059
Mar 9, 8 AM $0.0000147
+0.75%
$1.47 million $15,997
Mar 9, 7 AM $0.0000146
-0.23%
$1.46 million $15,900
Mar 9, 6 AM $0.0000146
-1.16%
$1.46 million $15,834
Mar 9, 5 AM $0.0000148
+1.62%
$1.48 million $15,907
Mar 9, 4 AM $0.0000146
+0.28%
$1.46 million $15,753
Mar 9, 3 AM $0.0000145
+0.73%
$1.45 million $15,546
Mar 9, 2 AM $0.0000144
+0.69%
$1.44 million $15,517
Mar 9, 1 AM $0.0000143
+0.14%
$1.43 million $15,388
Mar 9, 12 AM $0.0000143
+0.69%
$1.43 million $15,518
Mar 8, 11 PM $0.0000142
-0.18%
$1.42 million $15,415
Mar 8, 10 PM $0.0000143
-0.52%
$1.43 million $15,370
Mar 8, 9 PM $0.0000143
-0.33%
$1.43 million $15,451
Mar 8, 8 PM $0.0000144
-0.15%
$1.44 million $15,500
Mar 8, 7 PM $0.0000144
+1.72%
$1.44 million $15,349
Mar 8, 6 PM $0.0000142
-0.24%
$1.42 million $15,009
Mar 8, 5 PM $0.0000142
+0.06%
$1.42 million $15,123
Mar 8, 4 PM $0.0000142
-0.22%
$1.42 million $15,116
Mar 8, 3 PM $0.0000142
-0.30%
$1.42 million $15,149
Mar 8, 2 PM $0.0000143
+0.02%
$1.43 million $15,153
Mar 8, 1 PM $0.0000143
-0.19%
$1.43 million $15,217
Mar 8, 12 PM $0.0000143
-0.27%
$1.43 million $15,211
Mar 8, 11 AM $0.0000143
-1.09%
$1.43 million $15,168
Mar 8, 10 AM $0.0000145
+0.43%
$1.45 million $15,328
Mar 8, 9 AM $0.0000144
+0.25%
$1.44 million $15,360
Mar 8, 8 AM $0.0000144
+0.20%
$1.44 million $15,333
Mar 8, 7 AM $0.0000144
+0.34%
$1.44 million $15,342
Mar 8, 6 AM $0.0000143
-0.10%
$1.43 million $15,330
Mar 8, 5 AM $0.0000143
+0.58%
$1.43 million $15,439
Mar 8, 4 AM $0.0000142
-0.45%
$1.42 million $15,354