WeCoOwn Rewards Historical Data

WCX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0000234
+0.31%
$ 2.34 million $ 24,855
Nov 15, 4 AM $ 0.0000233
-0.31%
$ 2.33 million $ 24,914
Nov 15, 3 AM $ 0.0000233
-0.36%
$ 2.33 million $ 24,864
Nov 15, 2 AM $ 0.0000234
+0.47%
$ 2.34 million $ 25,078
Nov 15, 1 AM $ 0.0000233
+0.92%
$ 2.33 million $ 24,866
Nov 15, 12 AM $ 0.0000229
+0.18%
$ 2.29 million $ 24,504
Nov 14, 11 PM $ 0.0000229
-1.02%
$ 2.29 million $ 24,352
Nov 14, 10 PM $ 0.0000232
-0.28%
$ 2.32 million $ 24,823
Nov 14, 9 PM $ 0.0000233
+1.02%
$ 2.33 million $ 24,905
Nov 14, 8 PM $ 0.000023
-2.18%
$ 2.3 million $ 24,634
Nov 14, 7 PM $ 0.0000236
+1.48%
$ 2.36 million $ 25,246
Nov 14, 6 PM $ 0.0000233
-0.17%
$ 2.33 million $ 24,823
Nov 14, 5 PM $ 0.0000234
-1.29%
$ 2.34 million $ 24,931
Nov 14, 4 PM $ 0.0000237
+0.85%
$ 2.37 million $ 25,290
Nov 14, 3 PM $ 0.0000236
+0.35%
$ 2.36 million $ 24,982
Nov 14, 2 PM $ 0.0000236
+2.70%
$ 2.36 million $ 25,134
Nov 14, 1 PM $ 0.0000229
-0.13%
$ 2.29 million $ 24,690
Nov 14, 12 PM $ 0.0000229
-0.79%
$ 2.29 million $ 24,724
Nov 14, 11 AM $ 0.0000231
-1.18%
$ 2.31 million $ 25,026
Nov 14, 10 AM $ 0.0000234
+0.86%
$ 2.34 million $ 24,996
Nov 14, 9 AM $ 0.0000232
-1.47%
$ 2.32 million $ 24,921
Nov 14, 8 AM $ 0.0000235
-0.41%
$ 2.35 million $ 25,361
Nov 14, 7 AM $ 0.0000237
+0.70%
$ 2.37 million $ 25,451
Nov 14, 6 AM $ 0.0000233
-0.77%
$ 2.33 million $ 25,266
Nov 14, 5 AM $ 0.0000235
+1.06%
$ 2.34 million $ 25,171
Nov 14, 4 AM $ 0.0000232
-2.07%
$ 2.32 million $ 24,795
Nov 14, 3 AM $ 0.0000237
-0.55%
$ 2.37 million $ 25,311
Nov 14, 2 AM $ 0.0000238
+0.86%
$ 2.38 million $ 25,404
Nov 14, 1 AM $ 0.0000235
+0.13%
$ 2.35 million $ 25,013
Nov 14, 12 AM $ 0.0000235
-1.03%
$ 2.35 million $ 24,951
Nov 13, 11 PM $ 0.0000238
+0.41%
$ 2.38 million $ 25,221
Nov 13, 10 PM $ 0.0000237
+1.54%
$ 2.37 million $ 25,168
Nov 13, 9 PM $ 0.0000234
+0.33%
$ 2.34 million $ 24,674
Nov 13, 8 PM $ 0.0000233
-0.86%
$ 2.33 million $ 24,676
Nov 13, 7 PM $ 0.0000235
-0.39%
$ 2.35 million $ 24,956
Nov 13, 6 PM $ 0.0000235
-1.77%
$ 2.35 million $ 25,275
Nov 13, 5 PM $ 0.000024
-1.77%
$ 2.4 million $ 25,605
Nov 13, 4 PM $ 0.0000245
-1.27%
$ 2.46 million $ 26,181
Nov 13, 3 PM $ 0.0000248
-2.32%
$ 2.48 million $ 26,740
Nov 13, 2 PM $ 0.0000254
+0.52%
$ 2.54 million $ 27,175
Nov 13, 1 PM $ 0.0000253
-1.65%
$ 2.53 million $ 26,887
Nov 13, 12 PM $ 0.0000257
+0.13%
$ 2.57 million $ 27,207
Nov 13, 11 AM $ 0.0000258
+0.13%
$ 2.58 million $ 27,065
Nov 13, 10 AM $ 0.0000257
+0.55%
$ 2.57 million $ 27,222
Nov 13, 9 AM $ 0.0000256
-1.17%
$ 2.56 million $ 27,127
Nov 13, 8 AM $ 0.0000259
-0.17%
$ 2.59 million $ 27,456
Nov 13, 7 AM $ 0.000026
-0.27%
$ 2.6 million $ 27,397
Nov 13, 6 AM $ 0.0000261
+0.45%
$ 2.61 million $ 27,572
Nov 13, 5 AM $ 0.0000259
+1.35%
$ 2.59 million $ 27,462
Nov 13, 4 AM $ 0.0000255
+0.39%
$ 2.55 million $ 27,051