WeCoOwn Rewards Historical Data

WCX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.0000142
-0.45%
$1.42 million $15,354
Mar 8, 3 AM $0.0000143
+0.30%
$1.43 million $15,534
Mar 8, 2 AM $0.0000143
-1.11%
$1.43 million $15,476
Mar 8, 1 AM $0.0000145
+0.07%
$1.45 million $15,705
Mar 8, 12 AM $0.0000145
-0.09%
$1.45 million $15,705
Mar 7, 11 PM $0.0000145
+0.17%
$1.45 million $15,610
Mar 7, 10 PM $0.0000144
-0.10%
$1.44 million $15,667
Mar 7, 9 PM $0.0000144
+0.03%
$1.44 million $15,693
Mar 7, 8 PM $0.0000144
+0.55%
$1.44 million $15,765
Mar 7, 7 PM $0.0000144
-0.82%
$1.44 million $15,593
Mar 7, 6 PM $0.0000145
-0.33%
$1.45 million $15,802
Mar 7, 5 PM $0.0000145
+0.17%
$1.45 million $15,860
Mar 7, 4 PM $0.0000145
-0.17%
$1.45 million $15,937
Mar 7, 3 PM $0.0000145
-0.36%
$1.45 million $15,961
Mar 7, 2 PM $0.0000146
+0.28%
$1.46 million $16,017
Mar 7, 1 PM $0.0000146
-0.02%
$1.46 million $15,978
Mar 7, 12 PM $0.0000146
-0.32%
$1.46 million $15,926
Mar 7, 11 AM $0.0000146
+0.29%
$1.46 million $15,967
Mar 7, 10 AM $0.0000146
-0.13%
$1.46 million $15,919
Mar 7, 9 AM $0.0000146
+0.50%
$1.46 million $15,931
Mar 7, 8 AM $0.0000146
-0.05%
$1.46 million $15,930
Mar 7, 7 AM $0.0000145
+0.37%
$1.45 million $15,892
Mar 7, 6 AM $0.0000145
-0.29%
$1.45 million $15,926
Mar 7, 5 AM $0.0000145
+0.16%
$1.45 million $15,844
Mar 7, 4 AM $0.0000145
-0.22%
$1.45 million $15,831
Mar 7, 3 AM $0.0000145
-0.10%
$1.45 million $15,687
Mar 7, 2 AM $0.0000145
-0.05%
$1.45 million $15,707
Mar 7, 1 AM $0.0000146
-0.02%
$1.46 million $15,675
Mar 7, 12 AM $0.0000146
+0.16%
$1.46 million $15,692
Mar 6, 11 PM $0.0000145
-0.37%
$1.45 million $15,841
Mar 6, 10 PM $0.0000146
+0.24%
$1.46 million $15,782
Mar 6, 9 PM $0.0000145
-0.02%
$1.45 million $15,697
Mar 6, 8 PM $0.0000145
-0.35%
$1.45 million $15,680
Mar 6, 7 PM $0.0000146
+0.37%
$1.46 million $15,756
Mar 6, 6 PM $0.0000145
+0.39%
$1.45 million $15,656
Mar 6, 5 PM $0.0000144
-0.38%
$1.44 million $15,594
Mar 6, 4 PM $0.0000145
-0.06%
$1.45 million $15,561
Mar 6, 3 PM $0.0000145
-0.17%
$1.45 million $15,602
Mar 6, 2 PM $0.0000145
-2.20%
$1.45 million $15,640
Mar 6, 1 PM $0.000015
-0.31%
$1.5 million $16,028
Mar 6, 12 PM $0.000015
-0.18%
$1.5 million $16,353
Mar 6, 11 AM $0.0000151
-0.53%
$1.51 million $16,363
Mar 6, 10 AM $0.0000152
+0.37%
$1.52 million $16,480
Mar 6, 9 AM $0.0000151
-0.91%
$1.51 million $16,328
Mar 6, 8 AM $0.0000153
-0.19%
$1.53 million $16,360
Mar 6, 7 AM $0.0000153
+0.40%
$1.53 million $16,404
Mar 6, 6 AM $0.0000152
+0.31%
$1.52 million $16,220
Mar 6, 5 AM $0.0000152
-0.28%
$1.52 million $16,283
Mar 6, 4 AM $0.0000152
-0.62%
$1.52 million $16,291
Mar 6, 3 AM $0.0000153
-0.07%
$1.53 million $16,445