WeCoOwn Rewards Historical Data

WCX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000231
-0.22%
$ 2.31 million $ 24,644
Jan 4, 5 AM $ 0.0000231
+0.07%
$ -- $ 24,585
Jan 4, 4 AM $ 0.0000231
+0.03%
$ -- $ 24,585
Jan 4, 3 AM $ 0.0000231
+0.34%
$ -- $ 24,595
Jan 4, 2 AM $ 0.0000231
-0.28%
$ -- $ 24,534
Jan 4, 1 AM $ 0.0000231
-0.43%
$ -- $ 24,628
Jan 4, 12 AM $ 0.0000231
+0.68%
$ -- $ 24,691
Jan 3, 11 PM $ 0.000023
+0.15%
$ 2.3 million $ 24,422
Jan 3, 10 PM $ 0.0000229
+0.04%
$ 2.29 million $ 24,552
Jan 3, 9 PM $ 0.0000229
+0.17%
$ 2.29 million $ 24,386
Jan 3, 8 PM $ 0.0000229
+0.11%
$ 2.29 million $ 24,502
Jan 3, 7 PM $ 0.0000229
-0.03%
$ 2.29 million $ 24,493
Jan 3, 6 PM $ 0.0000229
+0.19%
$ 2.29 million $ 24,442
Jan 3, 5 PM $ 0.0000228
-0.04%
$ 2.28 million $ 24,391
Jan 3, 4 PM $ 0.0000228
+0.20%
$ 2.28 million $ 24,495
Jan 3, 3 PM $ 0.0000228
+0.06%
$ 2.28 million $ 24,461
Jan 3, 2 PM $ 0.0000228
+0.03%
$ 2.28 million $ 24,407
Jan 3, 1 PM $ 0.0000228
+0.02%
$ 2.28 million $ 24,449
Jan 3, 12 PM $ 0.0000228
+0.18%
$ 2.28 million $ 24,318
Jan 3, 11 AM $ 0.0000228
-0.06%
$ 2.28 million $ 24,129
Jan 3, 10 AM $ 0.0000228
-0.01%
$ 2.28 million $ 24,130
Jan 3, 9 AM $ 0.0000228
+0.19%
$ 2.28 million $ 24,320
Jan 3, 8 AM $ 0.0000228
+0.33%
$ 2.28 million $ 24,303
Jan 3, 7 AM $ 0.0000227
-0.33%
$ 2.27 million $ 24,068
Jan 3, 6 AM $ 0.0000228
-0.26%
$ 2.28 million $ 24,152
Jan 3, 5 AM $ 0.0000228
-0.21%
$ 2.28 million $ 24,343
Jan 3, 4 AM $ 0.0000229
-0.31%
$ 2.29 million $ 24,397
Jan 3, 3 AM $ 0.0000229
-0.04%
$ 2.29 million $ 24,451
Jan 3, 2 AM $ 0.000023
-0.06%
$ 2.3 million $ 24,267
Jan 3, 1 AM $ 0.000023
-0.13%
$ 2.3 million $ 24,281
Jan 3, 12 AM $ 0.000023
+0.27%
$ 2.3 million $ 24,325
Jan 2, 11 PM $ 0.0000229
-0.47%
$ 2.29 million $ 24,256
Jan 2, 10 PM $ 0.000023
+0.24%
$ 2.3 million $ 24,280
Jan 2, 9 PM $ 0.0000229
+0.32%
$ 2.29 million $ 24,301
Jan 2, 8 PM $ 0.0000229
-0.19%
$ 2.29 million $ 24,086
Jan 2, 7 PM $ 0.0000229
+0.55%
$ 2.29 million $ 24,089
Jan 2, 6 PM $ 0.0000228
-0.55%
$ 2.28 million $ 23,920
Jan 2, 5 PM $ 0.0000229
-0.28%
$ 2.29 million $ 24,040
Jan 2, 4 PM $ 0.0000229
+1.21%
$ 2.29 million $ 24,044
Jan 2, 3 PM $ 0.0000227
+0.10%
$ 2.27 million $ 23,747
Jan 2, 2 PM $ 0.0000227
+1.36%
$ 2.27 million $ 23,727
Jan 2, 1 PM $ 0.0000224
+0.13%
$ 2.24 million $ 23,580
Jan 2, 12 PM $ 0.0000224
+0.16%
$ 2.24 million $ 23,647
Jan 2, 11 AM $ 0.0000224
-0.47%
$ 2.24 million $ 23,563
Jan 2, 10 AM $ 0.0000225
+0.41%
$ 2.25 million $ 23,608
Jan 2, 9 AM $ 0.0000224
+0.55%
$ 2.24 million $ 23,486
Jan 2, 8 AM $ 0.0000222
+0.39%
$ 2.22 million $ 23,348
Jan 2, 7 AM $ 0.0000222
-0.41%
$ 2.22 million $ 23,379
Jan 2, 6 AM $ 0.0000223
+0.46%
$ 2.23 million $ 23,474
Jan 2, 5 AM $ 0.0000222
+0.09%
$ 2.22 million $ 23,372