WeCoOwn Rewards Historical Data

WCX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000255
+0.39%
$ 2.55 million $ 27,051
Nov 13, 3 AM $ 0.0000254
+0.84%
$ 2.54 million $ 26,843
Nov 13, 2 AM $ 0.0000252
+0.28%
$ 2.52 million $ 26,682
Nov 13, 1 AM $ 0.0000252
+0.47%
$ 2.52 million $ 26,640
Nov 13, 12 AM $ 0.0000251
+0.12%
$ 2.51 million $ 26,716
Nov 12, 11 PM $ 0.000025
-0.28%
$ 2.5 million $ 26,518
Nov 12, 10 PM $ 0.0000251
+0.02%
$ 2.51 million $ 26,587
Nov 12, 9 PM $ 0.0000251
-0.01%
$ 2.51 million $ 26,590
Nov 12, 8 PM $ 0.0000251
+0.27%
$ 2.51 million $ 26,361
Nov 12, 7 PM $ 0.000025
-0.52%
$ 2.5 million $ 26,157
Nov 12, 6 PM $ 0.0000251
-0.43%
$ 2.51 million $ 26,256
Nov 12, 5 PM $ 0.0000252
+1.00%
$ 2.52 million $ 26,205
Nov 12, 4 PM $ 0.0000249
-0.85%
$ 2.49 million $ 25,752
Nov 12, 3 PM $ 0.0000252
-1.81%
$ 2.54 million $ 25,983
Nov 12, 2 PM $ 0.0000257
-2.03%
$ 2.57 million $ 26,878
Nov 12, 1 PM $ 0.0000263
+0.81%
$ 2.63 million $ 27,284
Nov 12, 12 PM $ 0.0000261
+0.10%
$ 2.61 million $ 27,107
Nov 12, 11 AM $ 0.0000261
+0.40%
$ 2.61 million $ 27,247
Nov 12, 10 AM $ 0.000026
+1.45%
$ 2.6 million $ 27,147
Nov 12, 9 AM $ 0.0000256
+0.34%
$ 2.56 million $ 26,901
Nov 12, 8 AM $ 0.0000255
+1.25%
$ 2.55 million $ 26,752
Nov 12, 7 AM $ 0.0000253
-0.05%
$ 2.53 million $ 26,441
Nov 12, 6 AM $ 0.0000253
-0.11%
$ 2.53 million $ 26,569
Nov 12, 5 AM $ 0.0000253
+0.21%
$ 2.53 million $ 26,618
Nov 12, 4 AM $ 0.0000253
-0.02%
$ 2.53 million $ 26,577
Nov 12, 3 AM $ 0.0000253
+0.46%
$ 2.53 million $ 26,540
Nov 12, 2 AM $ 0.0000252
-0.61%
$ 2.52 million $ 26,301
Nov 12, 1 AM $ 0.0000253
+0.81%
$ 2.53 million $ 26,452
Nov 12, 12 AM $ 0.0000251
+0.11%
$ 2.51 million $ 26,393
Nov 11, 11 PM $ 0.0000251
-0.53%
$ 2.51 million $ 26,396
Nov 11, 10 PM $ 0.0000252
+0.29%
$ 2.52 million $ 26,507
Nov 11, 9 PM $ 0.0000251
-0.61%
$ 2.51 million $ 26,434
Nov 11, 8 PM $ 0.0000253
-0.47%
$ 2.53 million $ 26,678
Nov 11, 7 PM $ 0.0000254
-0.18%
$ 2.54 million $ 26,749
Nov 11, 6 PM $ 0.0000255
+0.00%
$ 2.55 million $ 27,003
Nov 11, 5 PM $ 0.0000255
-0.53%
$ 2.55 million $ 26,846
Nov 11, 4 PM $ 0.0000257
+0.26%
$ 2.57 million $ 27,243
Nov 11, 3 PM $ 0.0000256
-1.12%
$ 2.56 million $ 27,072
Nov 11, 2 PM $ 0.0000256
-1.09%
$ 2.56 million $ 27,185
Nov 11, 1 PM $ 0.0000261
+0.10%
$ 2.62 million $ 27,462
Nov 11, 12 PM $ 0.0000261
-0.45%
$ 2.61 million $ 27,572
Nov 11, 11 AM $ 0.0000262
+0.31%
$ 2.63 million $ 27,940
Nov 11, 10 AM $ 0.0000261
-0.04%
$ 2.61 million $ 27,820
Nov 11, 9 AM $ 0.0000261
-0.17%
$ 2.61 million $ 27,709
Nov 11, 8 AM $ 0.0000262
+0.30%
$ 2.62 million $ 27,621
Nov 11, 7 AM $ 0.0000261
-0.25%
$ 2.61 million $ 27,563
Nov 11, 6 AM $ 0.0000261
+0.02%
$ 2.61 million $ 27,819
Nov 11, 5 AM $ 0.0000261
-0.60%
$ 2.61 million $ 27,936
Nov 11, 4 AM $ 0.0000263
-0.81%
$ 2.63 million $ 27,952
Nov 11, 3 AM $ 0.0000265
-0.23%
$ 2.65 million $ 28,392