WeCoOwn Rewards Historical Data

WCX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.0000152
-0.62%
$1.52 million $16,291
Mar 6, 3 AM $0.0000153
-0.07%
$1.53 million $16,445
Mar 6, 2 AM $0.0000153
-0.17%
$1.53 million $16,405
Mar 6, 1 AM $0.0000153
+0.60%
$1.53 million $16,441
Mar 6, 12 AM $0.0000152
+0.04%
$1.52 million $16,416
Mar 5, 11 PM $0.0000152
-0.39%
$1.52 million $16,305
Mar 5, 10 PM $0.0000153
+0.18%
$1.53 million $16,393
Mar 5, 9 PM $0.0000153
-0.65%
$1.53 million $16,458
Mar 5, 8 PM $0.0000154
+0.85%
$1.54 million $16,463
Mar 5, 7 PM $0.0000153
+0.22%
$1.53 million $16,331
Mar 5, 6 PM $0.0000152
+0.74%
$1.52 million $16,318
Mar 5, 5 PM $0.0000151
-0.96%
$1.51 million $16,197
Mar 5, 4 PM $0.0000153
-0.25%
$1.53 million $16,315
Mar 5, 3 PM $0.0000153
-1.54%
$1.53 million $16,350
Mar 5, 2 PM $0.0000155
-0.22%
$1.55 million $16,618
Mar 5, 1 PM $0.0000156
-0.71%
$1.56 million $16,526
Mar 5, 12 PM $0.0000157
+0.05%
$1.57 million $16,693
Mar 5, 11 AM $0.0000157
-0.90%
$1.57 million $16,744
Mar 5, 10 AM $0.0000158
+1.48%
$1.58 million $16,943
Mar 5, 9 AM $0.0000156
+0.43%
$1.56 million $16,711
Mar 5, 8 AM $0.0000155
+0.54%
$1.55 million $16,641
Mar 5, 7 AM $0.0000155
-1.12%
$1.55 million $16,484
Mar 5, 6 AM $0.0000156
+0.40%
$1.56 million $16,755
Mar 5, 5 AM $0.0000156
-0.82%
$1.56 million $16,700
Mar 5, 4 AM $0.0000157
+0.59%
$1.57 million $16,848
Mar 5, 3 AM $0.0000155
-0.33%
$1.55 million $16,708
Mar 5, 2 AM $0.0000156
+0.13%
$1.56 million $16,713
Mar 5, 1 AM $0.0000155
-0.72%
$1.55 million $16,774
Mar 5, 12 AM $0.0000156
+0.14%
$1.56 million $16,824
Mar 4, 11 PM $0.0000156
-0.26%
$1.56 million $16,809
Mar 4, 10 PM $0.0000157
-0.80%
$1.57 million $16,943
Mar 4, 9 PM $0.0000158
-0.41%
$1.58 million $17,082
Mar 4, 8 PM $0.0000159
-0.71%
$1.59 million $17,220
Mar 4, 7 PM $0.000016
+1.13%
$1.6 million $17,346
Mar 4, 6 PM $0.0000159
+0.48%
$1.59 million $17,288
Mar 4, 5 PM $0.0000158
+0.11%
$1.58 million $17,199
Mar 4, 4 PM $0.0000157
-0.41%
$-- $17,052
Mar 4, 1 PM $0.0000151
+0.48%
$1.51 million $16,492
Mar 4, 12 PM $0.0000151
-0.31%
$1.51 million $16,300
Mar 4, 11 AM $0.0000151
-0.98%
$1.51 million $16,395
Mar 4, 9 AM $0.0000152
+0.58%
$1.52 million $16,495
Mar 4, 8 AM $0.0000151
+2.31%
$1.51 million $16,447
Mar 4, 7 AM $0.0000147
+1.11%
$1.47 million $15,964
Mar 4, 6 AM $0.0000145
+0.35%
$1.45 million $15,859
Mar 4, 5 AM $0.0000145
+0.63%
$1.45 million $15,791
Mar 4, 4 AM $0.0000144
-0.04%
$1.44 million $15,523
Mar 4, 3 AM $0.0000144
-1.20%
$1.44 million $15,457
Mar 4, 2 AM $0.0000145
-0.11%
$1.45 million $15,693
Mar 4, 1 AM $0.0000146
+0.45%
$1.46 million $15,667
Mar 4, 12 AM $0.0000145
-0.34%
$1.45 million $15,669