WeCoOwn Rewards Historical Data

WCX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.0000146
-0.03%
$1.46 million $15,760
Mar 3, 10 PM $0.0000146
+0.80%
$1.46 million $15,747
Mar 3, 9 PM $0.0000144
-0.48%
$1.44 million $15,659
Mar 3, 8 PM $0.0000145
-0.49%
$1.45 million $15,661
Mar 3, 7 PM $0.0000146
-0.01%
$1.46 million $15,638
Mar 3, 6 PM $0.0000146
+0.34%
$1.46 million $15,638
Mar 3, 5 PM $0.0000145
-0.29%
$1.45 million $15,657
Mar 3, 4 PM $0.0000146
+0.82%
$1.46 million $15,695
Mar 3, 3 PM $0.0000144
+0.83%
$1.44 million $15,547
Mar 3, 2 PM $0.0000143
-0.23%
$1.43 million $15,529
Mar 3, 1 PM $0.0000143
-0.89%
$1.43 million $15,452
Mar 3, 12 PM $0.0000145
+0.28%
$1.45 million $15,622
Mar 3, 11 AM $0.0000144
+0.30%
$1.44 million $15,665
Mar 3, 10 AM $0.0000144
+0.47%
$1.44 million $15,529
Mar 3, 9 AM $0.0000143
-0.30%
$1.43 million $15,343
Mar 3, 8 AM $0.0000144
-2.07%
$1.44 million $15,274
Mar 3, 7 AM $0.0000147
-0.10%
$1.47 million $15,697
Mar 3, 6 AM $0.0000146
+0.02%
$1.46 million $15,632
Mar 3, 5 AM $0.0000146
-0.40%
$1.46 million $15,605
Mar 3, 4 AM $0.0000147
-0.34%
$1.47 million $15,671
Mar 3, 3 AM $0.0000147
-0.34%
$1.47 million $15,811
Mar 3, 2 AM $0.0000148
-0.12%
$1.48 million $15,788
Mar 3, 1 AM $0.0000149
-0.20%
$1.49 million $15,878
Mar 3, 12 AM $0.0000149
+0.21%
$1.49 million $15,922
Mar 2, 11 PM $0.0000149
-1.17%
$1.49 million $15,901
Mar 2, 10 PM $0.0000151
+0.47%
$1.51 million $15,906
Mar 2, 9 PM $0.000015
+0.40%
$1.5 million $15,958
Mar 2, 8 PM $0.000015
-0.05%
$1.5 million $15,936
Mar 2, 7 PM $0.000015
+0.69%
$1.5 million $15,989
Mar 2, 6 PM $0.0000149
-0.28%
$1.49 million $15,930
Mar 2, 5 PM $0.0000149
-1.50%
$1.49 million $16,016
Mar 2, 4 PM $0.0000152
+1.11%
$1.52 million $16,169
Mar 2, 3 PM $0.0000151
+3.87%
$1.51 million $15,933
Mar 2, 2 PM $0.0000145
+2.77%
$1.45 million $15,400
Mar 2, 1 PM $0.0000142
-0.51%
$1.42 million $14,992
Mar 2, 12 PM $0.0000142
-0.46%
$1.42 million $15,180
Mar 2, 11 AM $0.0000143
+0.01%
$1.43 million $15,250
Mar 2, 10 AM $0.0000143
+0.12%
$1.43 million $15,285
Mar 2, 9 AM $0.0000143
+0.34%
$1.43 million $15,322
Mar 2, 8 AM $0.0000143
+0.07%
$1.43 million $15,421
Mar 2, 7 AM $0.0000143
-0.20%
$1.43 million $15,265
Mar 2, 6 AM $0.0000143
-1.32%
$1.43 million $15,358
Mar 2, 5 AM $0.0000145
+0.23%
$1.45 million $15,623
Mar 2, 4 AM $0.0000145
-0.18%
$1.45 million $15,582
Mar 2, 3 AM $0.0000145
+0.97%
$1.45 million $15,629
Mar 2, 2 AM $0.0000143
-0.58%
$1.43 million $15,456
Mar 2, 1 AM $0.0000144
+0.26%
$1.44 million $15,646
Mar 2, 12 AM $0.0000144
+1.06%
$1.44 million $15,590
Mar 1, 11 PM $0.0000143
+0.95%
$1.43 million $15,518
Mar 1, 10 PM $0.0000142
-0.09%
$1.42 million $15,509