WeCoOwn Rewards Historical Data

WCX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000265
-0.23%
$ 2.65 million $ 28,392
Nov 11, 2 AM $ 0.0000266
+0.94%
$ 2.66 million $ 28,409
Nov 11, 1 AM $ 0.0000265
+0.54%
$ 2.65 million $ 28,116
Nov 11, 12 AM $ 0.0000263
+0.20%
$ 2.63 million $ 28,161
Nov 10, 11 PM $ 0.0000262
-0.34%
$ 2.62 million $ 28,013
Nov 10, 10 PM $ 0.0000263
+0.95%
$ 2.63 million $ 28,094
Nov 10, 9 PM $ 0.000026
-1.00%
$ 2.6 million $ 27,824
Nov 10, 8 PM $ 0.0000263
+0.46%
$ 2.63 million $ 28,045
Nov 10, 7 PM $ 0.0000262
+0.84%
$ 2.62 million $ 28,122
Nov 10, 6 PM $ 0.0000261
+0.00%
$ 2.61 million $ 27,998
Nov 10, 5 PM $ 0.0000261
+0.53%
$ 2.61 million $ 28,169
Nov 10, 4 PM $ 0.0000259
+0.31%
$ 2.59 million $ 28,027
Nov 10, 3 PM $ 0.0000258
-0.77%
$ 2.6 million $ 27,989
Nov 10, 2 PM $ 0.000026
-2.07%
$ 2.6 million $ 28,189
Nov 10, 1 PM $ 0.0000266
+0.63%
$ 2.66 million $ 28,564
Nov 10, 12 PM $ 0.0000264
-0.54%
$ 2.64 million $ 28,519
Nov 10, 11 AM $ 0.0000265
+0.19%
$ 2.65 million $ 28,442
Nov 10, 10 AM $ 0.0000265
-0.43%
$ 2.65 million $ 28,309
Nov 10, 9 AM $ 0.0000266
+0.85%
$ 2.66 million $ 28,545
Nov 10, 8 AM $ 0.0000264
-0.39%
$ 2.64 million $ 28,303
Nov 10, 7 AM $ 0.0000265
+0.09%
$ 2.65 million $ 28,427
Nov 10, 6 AM $ 0.0000265
+0.01%
$ 2.65 million $ 28,119
Nov 10, 5 AM $ 0.0000265
-0.43%
$ 2.65 million $ 28,117
Nov 10, 4 AM $ 0.0000266
-0.28%
$ 2.66 million $ 28,387
Nov 10, 3 AM $ 0.0000266
+0.08%
$ 2.66 million $ 28,300
Nov 10, 2 AM $ 0.0000266
-0.21%
$ 2.66 million $ 28,303
Nov 10, 1 AM $ 0.0000267
-0.10%
$ 2.67 million $ 28,333
Nov 10, 12 AM $ 0.0000268
+1.80%
$ 2.68 million $ 28,461
Nov 9, 11 PM $ 0.0000263
-0.33%
$ 2.62 million $ 27,999
Nov 9, 10 PM $ 0.0000264
+0.27%
$ 2.63 million $ 28,209
Nov 9, 9 PM $ 0.0000263
+0.18%
$ 2.63 million $ 27,956
Nov 9, 8 PM $ 0.0000263
+0.04%
$ 2.63 million $ 27,958
Nov 9, 7 PM $ 0.0000263
+1.04%
$ 2.63 million $ 27,932
Nov 9, 6 PM $ 0.000026
+0.53%
$ 2.6 million $ 27,484
Nov 9, 5 PM $ 0.0000258
-0.44%
$ 2.58 million $ 27,208
Nov 9, 4 PM $ 0.0000259
+0.47%
$ 2.59 million $ 27,195
Nov 9, 3 PM $ 0.0000259
+0.45%
$ 2.59 million $ 27,105
Nov 9, 2 PM $ 0.0000258
+1.75%
$ 2.58 million $ 27,080
Nov 9, 1 PM $ 0.0000254
+0.59%
$ 2.54 million $ 26,871
Nov 9, 12 PM $ 0.0000253
+0.50%
$ 2.53 million $ 26,891
Nov 9, 11 AM $ 0.0000252
+0.83%
$ 2.52 million $ 26,752
Nov 9, 10 AM $ 0.000025
-0.08%
$ 2.5 million $ 26,693
Nov 9, 9 AM $ 0.000025
-0.41%
$ 2.5 million $ 26,709
Nov 9, 8 AM $ 0.0000251
-0.16%
$ 2.51 million $ 26,658
Nov 9, 7 AM $ 0.0000251
+0.39%
$ 2.51 million $ 26,676
Nov 9, 6 AM $ 0.000025
-0.01%
$ 2.5 million $ 26,702
Nov 9, 5 AM $ 0.000025
+0.87%
$ 2.5 million $ 26,715
Nov 9, 4 AM $ 0.0000248
-0.09%
$ 2.48 million $ 26,495
Nov 9, 3 AM $ 0.0000248
+0.22%
$ 2.48 million $ 26,818
Nov 9, 2 AM $ 0.0000248
-0.64%
$ 2.48 million $ 26,786