WeCoOwn Rewards Historical Data

WCX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.0000142
-0.09%
$1.42 million $15,509
Mar 1, 9 PM $0.0000142
+0.69%
$1.42 million $15,369
Mar 1, 8 PM $0.0000141
-2.07%
$1.41 million $15,198
Mar 1, 7 PM $0.0000143
-1.18%
$1.43 million $15,521
Mar 1, 6 PM $0.0000146
+0.63%
$1.46 million $15,725
Mar 1, 5 PM $0.0000145
+0.03%
$1.45 million $15,663
Mar 1, 4 PM $0.0000146
-1.27%
$1.46 million $15,682
Mar 1, 3 PM $0.0000148
+0.60%
$1.48 million $16,085
Mar 1, 2 PM $0.0000147
-0.39%
$1.47 million $15,977
Mar 1, 1 PM $0.0000145
+0.01%
$1.45 million $16,021
Mar 1, 12 PM $0.0000145
-0.18%
$1.45 million $15,763
Mar 1, 11 AM $0.0000146
-0.05%
$1.46 million $15,804
Mar 1, 10 AM $0.0000146
+0.08%
$1.46 million $15,887
Mar 1, 9 AM $0.0000145
-0.29%
$1.45 million $15,719
Mar 1, 8 AM $0.0000147
-0.43%
$1.47 million $15,792
Mar 1, 7 AM $0.0000147
+0.30%
$1.47 million $15,970
Mar 1, 6 AM $0.0000147
-0.68%
$1.47 million $15,888
Mar 1, 5 AM $0.0000148
-0.08%
$1.48 million $16,004
Mar 1, 4 AM $0.0000148
-0.43%
$1.48 million $16,026
Mar 1, 3 AM $0.0000149
-0.25%
$1.49 million $16,080
Mar 1, 2 AM $0.000015
+1.86%
$1.5 million $16,186
Mar 1, 1 AM $0.0000146
+1.15%
$1.46 million $15,908
Mar 1, 12 AM $0.0000144
-0.41%
$1.44 million $15,523
Download