WeCoOwn Rewards Historical Data

WCX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.000025
+0.44%
$ 2.5 million $ 26,871
Nov 9, 12 AM $ 0.0000249
-0.45%
$ 2.49 million $ 26,735
Nov 8, 11 PM $ 0.000025
-0.20%
$ 2.5 million $ 26,842
Nov 8, 10 PM $ 0.000025
+0.11%
$ 2.5 million $ 26,892
Nov 8, 9 PM $ 0.000025
+0.19%
$ 2.5 million $ 27,017
Nov 8, 8 PM $ 0.000025
+0.32%
$ 2.5 million $ 26,627
Nov 8, 7 PM $ 0.0000249
-0.52%
$ 2.49 million $ 26,731
Nov 8, 6 PM $ 0.000025
+0.14%
$ 2.5 million $ 26,763
Nov 8, 5 PM $ 0.0000249
+0.87%
$ 2.49 million $ 26,813
Nov 8, 4 PM $ 0.0000247
-0.47%
$ 2.47 million $ 26,588
Nov 8, 3 PM $ 0.0000248
-0.53%
$ 2.48 million $ 26,668
Nov 8, 2 PM $ 0.000025
+0.08%
$ 2.5 million $ 26,921
Nov 8, 1 PM $ 0.000025
-0.14%
$ 2.5 million $ 26,834
Nov 8, 12 PM $ 0.000025
-0.21%
$ 2.5 million $ 26,764
Nov 8, 11 AM $ 0.0000251
-1.00%
$ 2.51 million $ 26,828
Nov 8, 10 AM $ 0.0000253
+0.20%
$ 2.53 million $ 27,116
Nov 8, 9 AM $ 0.0000253
-0.43%
$ 2.53 million $ 26,902
Nov 8, 8 AM $ 0.0000254
+0.29%
$ 2.54 million $ 27,136
Nov 8, 7 AM $ 0.0000253
+0.13%
$ 2.53 million $ 27,171
Nov 8, 6 AM $ 0.0000253
+0.38%
$ 2.53 million $ 27,161
Nov 8, 5 AM $ 0.0000252
-0.68%
$ 2.52 million $ 27,067
Nov 8, 4 AM $ 0.0000255
+0.23%
$ 2.55 million $ 27,264
Nov 8, 3 AM $ 0.0000254
+0.59%
$ 2.54 million $ 27,067
Nov 8, 2 AM $ 0.0000253
+0.26%
$ 2.53 million $ 27,160
Nov 8, 1 AM $ 0.0000253
+0.39%
$ 2.53 million $ 27,147
Nov 8, 12 AM $ 0.0000252
-0.17%
$ 2.52 million $ 27,066
Nov 7, 11 PM $ 0.0000252
-0.32%
$ 2.52 million $ 27,332
Nov 7, 10 PM $ 0.0000253
-0.50%
$ 2.53 million $ 27,280
Nov 7, 9 PM $ 0.0000255
+0.05%
$ 2.55 million $ 27,446
Nov 7, 8 PM $ 0.0000254
+0.65%
$ 2.54 million $ 27,433
Nov 7, 7 PM $ 0.0000253
+0.35%
$ 2.53 million $ 27,385
Nov 7, 6 PM $ 0.0000251
+0.99%
$ 2.51 million $ 27,288
Nov 7, 5 PM $ 0.0000248
+2.11%
$ 2.48 million $ 26,908
Nov 7, 4 PM $ 0.0000244
+0.54%
$ 2.44 million $ 26,086
Nov 7, 3 PM $ 0.0000243
+0.69%
$ 2.43 million $ 26,078
Nov 7, 2 PM $ 0.0000241
+1.20%
$ 2.41 million $ 25,826
Nov 7, 1 PM $ 0.0000239
+0.86%
$ 2.39 million $ 25,646
Nov 7, 12 PM $ 0.0000236
-1.54%
$ 2.36 million $ 25,429
Nov 7, 11 AM $ 0.0000239
-0.69%
$ 2.39 million $ 25,936
Nov 7, 10 AM $ 0.0000241
-0.66%
$ 2.41 million $ 26,005
Nov 7, 9 AM $ 0.0000242
-1.22%
$ 2.42 million $ 26,089
Nov 7, 8 AM $ 0.0000245
-0.59%
$ 2.45 million $ 26,373
Nov 7, 7 AM $ 0.0000247
+0.19%
$ 2.47 million $ 26,509
Nov 7, 6 AM $ 0.0000246
-0.50%
$ 2.46 million $ 26,345
Nov 7, 5 AM $ 0.0000247
+0.79%
$ 2.47 million $ 26,532
Nov 7, 4 AM $ 0.0000245
-0.42%
$ 2.45 million $ 26,300
Nov 7, 3 AM $ 0.0000246
+0.03%
$ 2.46 million $ 26,381
Nov 7, 2 AM $ 0.0000245
+0.61%
$ 2.45 million $ 26,377
Nov 7, 1 AM $ 0.0000242
-0.95%
$ 2.42 million $ 26,048
Nov 7, 12 AM $ 0.0000244
+0.35%
$ 2.44 million $ 25,948