Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nework Historical Data

NKC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.00325
+2.17%
$-- $13,096
Mar 18, 2021 $0.00314
-4.24%
$-- $12,547
Mar 17, 2021 $0.00333
+3.05%
$-- $13,354
Mar 16, 2021 $0.00329
-0.48%
$-- $14,116
Mar 15, 2021 $0.0033
-7.54%
$-- $13,573
Mar 14, 2021 $0.00351
-3.52%
$-- $14,594
Mar 13, 2021 $0.00364
+8.91%
$-- $14,719
Mar 12, 2021 $0.00332
-2.16%
$-- $13,327
Mar 11, 2021 $0.00341
+0.91%
$-- $13,820
Mar 10, 2021 $0.0034
-3.22%
$-- $13,853
Mar 9, 2021 $0.00342
-6.26%
$-- $14,664
Mar 8, 2021 $0.00364
+2.92%
$-- $14,836
Mar 7, 2021 $0.00343
-3.31%
$-- $14,909
Mar 6, 2021 $0.00353
+9.51%
$-- $14,289
Mar 5, 2021 $0.00324
-0.59%
$-- $11,579
Mar 4, 2021 $0.00326
-2.22%
$-- $2,645
Mar 3, 2021 $0.00339
+3.45%
$-- $7,510
Mar 2, 2021 $0.00314
-13.66%
$-- $7,263
Mar 1, 2021 $0.00352
+2.12%
$-- $8,117
Feb 28, 2021 $0.00342
-2.54%
$-- $7,441
Feb 27, 2021 $0.00351
+1.31%
$-- $7,833
Feb 26, 2021 $0.00345
-8.32%
$-- $7,740
Feb 25, 2021 $0.00361
-8.13%
$-- $9,477
Feb 24, 2021 $0.00394
+3.45%
$-- $8,701
Feb 23, 2021 $0.00382
-13.43%
$-- $10,676
Feb 22, 2021 $0.0044
-7.25%
$-- $9,640
Feb 21, 2021 $0.00477
+2.28%
$-- $12,343
Feb 20, 2021 $0.0048
-8.91%
$-- $9,945
Feb 19, 2021 $0.00528
-3.45%
$-- $11,571
Feb 18, 2021 $0.00558
+7.81%
$-- $12,213
Feb 17, 2021 $0.00515
+3.25%
$-- $11,524
Feb 16, 2021 $0.00505
+7.49%
$-- $10,834
Feb 15, 2021 $0.00467
-3.90%
$-- $11,696
Feb 14, 2021 $0.00501
-3.81%
$-- $11,730
Feb 13, 2021 $0.00521
+2.03%
$-- $11,334
Feb 12, 2021 $0.00493
-7.23%
$-- $11,663
Feb 11, 2021 $0.00531
+8.54%
$-- $11,767
Feb 10, 2021 $0.00489
+7.14%
$-- $9,789
Feb 9, 2021 $0.00457
-7.72%
$-- $4,604
Feb 8, 2021 $0.00495
-6.44%
$-- $32,094
Feb 7, 2021 $0.00529
-3.35%
$-- $31,170
Feb 6, 2021 $0.00547
-6.72%
$-- $34,030
Feb 5, 2021 $0.00586
-17.60%
$-- $47,761
Feb 4, 2021 $0.00711
-13.13%
$-- $45,734
Feb 3, 2021 $0.00818
+4.32%
$-- $29,210
Feb 2, 2021 $0.00785
+0.67%
$-- $29,715
Feb 1, 2021 $0.0078
+3.79%
$-- $28,053
Jan 30, 2021 $0.00841
-0.44%
$-- $29,384
Jan 29, 2021 $0.00845
+24.09%
$-- $33,851
Jan 28, 2021 $0.0068
+7.92%
$-- $23,800
Download