Nework Historical Data

NKC
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00325
+2.17%
$-- $13,096
Mar 18, 2021 $0.00314
-4.24%
$-- $12,547
Mar 17, 2021 $0.00333
+3.05%
$-- $13,354
Mar 16, 2021 $0.00329
-0.48%
$-- $14,116
Mar 15, 2021 $0.0033
-7.54%
$-- $13,573
Mar 14, 2021 $0.00351
-3.52%
$-- $14,594
Mar 13, 2021 $0.00364
+8.91%
$-- $14,719
Mar 12, 2021 $0.00332
-2.16%
$-- $13,327
Mar 11, 2021 $0.00341
+0.91%
$-- $13,820
Mar 10, 2021 $0.0034
-3.22%
$-- $13,853
Mar 9, 2021 $0.00342
-6.26%
$-- $14,664
Mar 8, 2021 $0.00364
+2.92%
$-- $14,836
Mar 7, 2021 $0.00343
-3.31%
$-- $14,909
Mar 6, 2021 $0.00353
+9.51%
$-- $14,289
Mar 5, 2021 $0.00324
-0.59%
$-- $11,579
Mar 4, 2021 $0.00326
-2.22%
$-- $2,645
Mar 3, 2021 $0.00339
+3.45%
$-- $7,510
Mar 2, 2021 $0.00314
-13.66%
$-- $7,263
Mar 1, 2021 $0.00352
+2.12%
$-- $8,117
Feb 28, 2021 $0.00342
-2.54%
$-- $7,441
Feb 27, 2021 $0.00351
+1.31%
$-- $7,833
Feb 26, 2021 $0.00345
-8.32%
$-- $7,740
Feb 25, 2021 $0.00361
-8.13%
$-- $9,477
Feb 24, 2021 $0.00394
+3.45%
$-- $8,701
Feb 23, 2021 $0.00382
-13.43%
$-- $10,676
Feb 22, 2021 $0.0044
-7.25%
$-- $9,640
Feb 21, 2021 $0.00477
+2.28%
$-- $12,343
Feb 20, 2021 $0.0048
-8.91%
$-- $9,945
Feb 19, 2021 $0.00528
-3.45%
$-- $11,571
Feb 18, 2021 $0.00558
+7.81%
$-- $12,213
Feb 17, 2021 $0.00515
+3.25%
$-- $11,524
Feb 16, 2021 $0.00505
+7.49%
$-- $10,834
Feb 15, 2021 $0.00467
-3.90%
$-- $11,696
Feb 14, 2021 $0.00501
-3.81%
$-- $11,730
Feb 13, 2021 $0.00521
+2.03%
$-- $11,334
Feb 12, 2021 $0.00493
-7.23%
$-- $11,663
Feb 11, 2021 $0.00531
+8.54%
$-- $11,767
Feb 10, 2021 $0.00489
+7.14%
$-- $9,789
Feb 9, 2021 $0.00457
-7.72%
$-- $4,604
Feb 8, 2021 $0.00495
-6.44%
$-- $32,094
Feb 7, 2021 $0.00529
-3.35%
$-- $31,170
Feb 6, 2021 $0.00547
-6.72%
$-- $34,030
Feb 5, 2021 $0.00586
-17.60%
$-- $47,761
Feb 4, 2021 $0.00711
-13.13%
$-- $45,734
Feb 3, 2021 $0.00818
+4.32%
$-- $29,210
Feb 2, 2021 $0.00785
+0.67%
$-- $29,715
Feb 1, 2021 $0.0078
+3.79%
$-- $28,053
Jan 30, 2021 $0.00841
-0.44%
$-- $29,384
Jan 29, 2021 $0.00845
+24.09%
$-- $33,851
Jan 28, 2021 $0.0068
+7.92%
$-- $23,800
Download