Nework Historical Data

NKC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00325
-5.73%
$ -- $ 232,809
Feb 2021 $ 0.00342
-54.54%
$ -- $ 480,289
Jan 2021 $ 0.00841
+98.02%
$ -- $ 632,963
Dec 2020 $ 0.00423
-13.87%
$ -- $ 99,304
Nov 2020 $ 0.00638
+24.32%
$ -- $ 90,645
Oct 2020 $ 0.00513
-12.44%
$ -- $ 482,305
Sep 2020 $ 0.00586
-5.94%
$ -- $ 503,774
Aug 2020 $ 0.00623
-3.21%
$ -- $ 383,620
Jul 2020 $ 0.00644
+17.39%
$ -- $ 146,957
Jun 2020 $ 0.00549
-2.33%
$ -- $ 749,677
May 2020 $ 0.00562
-6.73%
$ -- $ 448,993
Apr 2020 $ 0.00602
+24.57%
$ -- $ 1.05 million
Mar 2020 $ 0.00484
-12.15%
$ -- $ 351,363
Dec 2019 $ 0.00501
-9.35%
$ -- $ 177,409
Nov 2019 $ 0.00552
-30.63%
$ -- $ 537,579
Oct 2019 $ 0.00796
+10.47%
$ -- $ 702,703
Sep 2019 $ 0.00721
+10.08%
$ -- $ 1.85 million
Aug 2019 $ 0.00655
-39.63%
$ -- $ 2.17 million
Jul 2019 $ 0.0108
-27.16%
$ -- $ 1.15 million
Jun 2019 $ 0.0149
-18.36%
$ -- $ 6.33 million
May 2019 $ 0.0182
+112.46%
$ -- $ 7.96 million
Apr 2019 $ 0.00858
+18.51%
$ -- $ 2.72 million
Mar 2019 $ 0.00724
-24.79%
$ -- $ 4.1 million
Feb 2019 $ 0.00963
+18.02%
$ -- $ 1.37 million
Download