Nework Historical Data

NKC
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.00325
-9.13%
$ -- $ 66,686
Mar 8 $ 0.00351
-0.79%
$ -- $ 99,813
Mar 1 $ 0.00343
-0.44%
$ -- $ 66,311
Feb 22 $ 0.00342
-28.00%
$ -- $ 61,510
Feb 15 $ 0.00477
-1.95%
$ -- $ 80,126
Feb 8 $ 0.00501
-5.15%
$ -- $ 92,980
Feb 1 $ 0.00529
-29.63%
$ -- $ 245,673
Jan 25 $ 0.00841
+26.20%
$ -- $ 133,426
Jan 18 $ 0.0071
+5.42%
$ -- $ 159,862
Jan 11 $ 0.00673
+9.72%
$ -- $ 152,359
Jan 4 $ 0.00636
+12.10%
$ -- $ 154,062
Dec 28 $ 0.0057
+25.70%
$ -- $ 62,784
Dec 21 $ 0.0044
+11.27%
$ -- $ 37,261
Dec 14 $ 0.00425
-3.11%
$ -- $ 8,780
Dec 7 $ 0.00432
-9.00%
$ -- $ 11,726
Nov 30 $ 0.0048
-24.46%
$ -- $ 14,840
Nov 23 $ 0.00635
+6.38%
$ -- $ 16,405
Nov 16 $ 0.00597
+11.16%
$ -- $ 17,067
Nov 9 $ 0.00537
+10.68%
$ -- $ 14,106
Nov 2 $ 0.00486
-5.44%
$ -- $ 27,927
Oct 26 $ 0.00511
-0.89%
$ -- $ 92,013
Oct 19 $ 0.00487
-3.87%
$ -- $ 79,487
Oct 12 $ 0.00506
-0.70%
$ -- $ 120,352
Oct 5 $ 0.0051
-6.50%
$ -- $ 128,879
Sep 28 $ 0.00546
-6.11%
$ -- $ 133,095
Sep 21 $ 0.00581
-3.55%
$ -- $ 101,383
Sep 14 $ 0.00602
+3.77%
$ -- $ 135,462
Sep 7 $ 0.0058
+12.12%
$ -- $ 126,674
Aug 31 $ 0.00518
-14.81%
$ -- $ 102,457
Aug 24 $ 0.00607
-17.74%
$ -- $ 76,265
Aug 17 $ 0.00739
+5.85%
$ -- $ 45,034
Aug 10 $ 0.00698
-4.15%
$ -- $ 102,319
Aug 3 $ 0.00727
+30.51%
$ -- $ 118,450
Jul 27 $ 0.00557
-7.52%
$ -- $ 53,702
Jul 20 $ 0.00602
+11.67%
$ -- $ 36,735
Jul 13 $ 0.00539
-5.86%
$ -- $ 25,385
Jul 6 $ 0.00572
+8.04%
$ -- $ 26,351
Jun 29 $ 0.00529
-5.74%
$ -- $ 76,269
Jun 22 $ 0.00561
-3.67%
$ -- $ 192,476
Jun 15 $ 0.00583
+4.77%
$ -- $ 171,060
Jun 8 $ 0.00556
-10.53%
$ -- $ 181,768
Jun 1 $ 0.00622
+10.65%
$ -- $ 153,023
May 25 $ 0.00562
+10.77%
$ -- $ 92,389
May 18 $ 0.00509
-3.75%
$ -- $ 88,968
May 11 $ 0.00529
-2.82%
$ -- $ 59,065
May 4 $ 0.00544
-11.88%
$ -- $ 122,109
Apr 27 $ 0.00618
-4.11%
$ -- $ 280,080
Apr 20 $ 0.00644
+8.92%
$ -- $ 195,000
Apr 13 $ 0.00591
+13.53%
$ -- $ 310,236
Apr 6 $ 0.00521
-0.10%
$ -- $ 216,897
Download