Nework Historical Data

NKC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0103
-7.52%
$ -- $ 27,492
Aug 3, 2019 $ 0.0112
+4.91%
$ -- $ 61,685
Aug 2, 2019 $ 0.0107
+9.51%
$ -- $ 104,729
Aug 1, 2019 $ 0.00974
-10.16%
$ -- $ 158,716
Jul 31, 2019 $ 0.0108
+25.87%
$ -- $ 162,584
Jul 30, 2019 $ 0.00861
-5.91%
$ -- $ 51,817
Jul 29, 2019 $ 0.00915
-0.17%
$ -- $ 35,346
Jul 28, 2019 $ 0.00917
+2.76%
$ -- $ 39,037
Jul 27, 2019 $ 0.00892
-2.88%
$ -- $ 37,180
Jul 26, 2019 $ 0.00919
-3.51%
$ -- $ 37,331
Jul 25, 2019 $ 0.00952
+18.85%
$ -- $ 38,646
Jul 24, 2019 $ 0.00801
-1.17%
$ -- $ 26,637
Jul 23, 2019 $ 0.00811
-1.65%
$ -- $ 34,254
Jul 22, 2019 $ 0.00824
-6.93%
$ -- $ 37,334
Jul 21, 2019 $ 0.00886
+0.13%
$ -- $ 34,719
Jul 20, 2019 $ 0.00884
+3.14%
$ -- $ 32,374
Jul 19, 2019 $ 0.00858
-5.40%
$ -- $ 28,586
Jul 18, 2019 $ 0.00906
+9.70%
$ -- $ 37,477
Jul 17, 2019 $ 0.00826
+1.59%
$ -- $ 30,964
Jul 16, 2019 $ 0.00813
-15.27%
$ -- $ 28,619
Jul 15, 2019 $ 0.0096
+4.02%
$ -- $ 16,816
Jul 14, 2019 $ 0.00923
-2.33%
$ -- $ 13,741
Jul 13, 2019 $ 0.00945
-18.42%
$ -- $ 17,279
Jul 12, 2019 $ 0.0116
-3.49%
$ -- $ 19,292
Jul 11, 2019 $ 0.012
-8.72%
$ -- $ 55,837
Jul 10, 2019 $ 0.0131
+7.73%
$ -- $ 19,054
Jul 9, 2019 $ 0.0122
+6.57%
$ -- $ 7,654
Jul 8, 2019 $ 0.0114
-12.29%
$ -- $ 4,412
Jul 7, 2019 $ 0.0131
+8.85%
$ -- $ 9,001
Jul 6, 2019 $ 0.012
-12.39%
$ -- $ 21,164
Jul 5, 2019 $ 0.0137
+5.68%
$ -- $ 24,852
Jul 4, 2019 $ 0.013
-6.99%
$ -- $ 22,378
Jul 3, 2019 $ 0.0139
+3.37%
$ -- $ 49,179
Jul 2, 2019 $ 0.0135
-5.07%
$ -- $ 71,336
Jul 1, 2019 $ 0.0142
-4.62%
$ -- $ 102,909
Jun 30, 2019 $ 0.0149
-9.10%
$ -- $ 155,082
Jun 29, 2019 $ 0.0164
-5.01%
$ -- $ 114,374
Jun 28, 2019 $ 0.0172
-1.29%
$ -- $ 190,809
Jun 27, 2019 $ 0.0175
-13.46%
$ -- $ 338,375
Jun 26, 2019 $ 0.0202
-6.52%
$ -- $ 542,389
Jun 25, 2019 $ 0.0216
+2.32%
$ -- $ 781,077
Jun 24, 2019 $ 0.0211
+31.79%
$ -- $ 668,047
Jun 23, 2019 $ 0.016
-0.11%
$ -- $ 25,709
Jun 22, 2019 $ 0.016
-2.91%
$ -- $ 80,849
Jun 21, 2019 $ 0.0165
+9.65%
$ -- $ 106,246
Jun 20, 2019 $ 0.0151
+2.49%
$ -- $ 151,395
Jun 19, 2019 $ 0.0147
+2.30%
$ -- $ 33,270
Jun 18, 2019 $ 0.0144
-6.76%
$ -- $ 58,932
Jun 17, 2019 $ 0.0154
-2.32%
$ -- $ 60,045
Jun 16, 2019 $ 0.0158
+3.90%
$ -- $ 111,317