Nework Historical Data

NKC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0152
-0.83%
$ -- $ 43,754
Jun 14, 2019 $ 0.0153
+0.63%
$ -- $ 77,581
Jun 13, 2019 $ 0.0152
-3.36%
$ -- $ 76,157
Jun 12, 2019 $ 0.0157
+7.22%
$ -- $ 123,149
Jun 11, 2019 $ 0.0147
-3.93%
$ -- $ 419,915
Jun 10, 2019 $ 0.0153
+3.97%
$ -- $ 196,629
Jun 9, 2019 $ 0.0147
-8.02%
$ -- $ 116,755
Jun 8, 2019 $ 0.016
-4.30%
$ -- $ 145,469
Jun 7, 2019 $ 0.0167
+1.83%
$ -- $ 162,293
Jun 6, 2019 $ 0.0164
-0.07%
$ -- $ 115,705
Jun 5, 2019 $ 0.0164
+3.59%
$ -- $ 182,798
Jun 4, 2019 $ 0.0158
-4.80%
$ -- $ 300,729
Jun 3, 2019 $ 0.0166
-8.78%
$ -- $ 331,152
Jun 2, 2019 $ 0.0182
+2.31%
$ -- $ 342,323
Jun 1, 2019 $ 0.0178
-2.27%
$ -- $ 277,027
May 31, 2019 $ 0.0182
+3.94%
$ -- $ 371,273
May 30, 2019 $ 0.0175
-4.06%
$ -- $ 362,905
May 29, 2019 $ 0.0183
-0.19%
$ -- $ 359,982
May 28, 2019 $ 0.0183
-8.85%
$ -- $ 334,812
May 27, 2019 $ 0.0201
+10.53%
$ -- $ 387,606
May 26, 2019 $ 0.0182
+5.56%
$ -- $ 217,691
May 25, 2019 $ 0.0172
+0.36%
$ -- $ 212,631
May 24, 2019 $ 0.0172
-1.94%
$ -- $ 214,770
May 23, 2019 $ 0.0175
+0.09%
$ -- $ 219,967
May 22, 2019 $ 0.0175
-5.38%
$ -- $ 215,685
May 21, 2019 $ 0.0185
+1.43%
$ -- $ 157,325
May 20, 2019 $ 0.0182
-3.18%
$ -- $ 192,686
May 19, 2019 $ 0.0188
+8.39%
$ -- $ 114,359
May 18, 2019 $ 0.0174
-3.00%
$ -- $ 189,641
May 17, 2019 $ 0.0179
-11.43%
$ -- $ 237,940
May 16, 2019 $ 0.0202
+6.51%
$ -- $ 542,291
May 15, 2019 $ 0.019
+13.54%
$ -- $ 436,282
May 14, 2019 $ 0.0167
+10.06%
$ -- $ 215,987
May 13, 2019 $ 0.0152
+14.76%
$ -- $ 789,667
May 12, 2019 $ 0.0132
+1.44%
$ -- $ 220,234
May 11, 2019 $ 0.013
+12.54%
$ -- $ 222,789
May 10, 2019 $ 0.0116
-3.72%
$ -- $ 134,462
May 9, 2019 $ 0.012
+0.25%
$ -- $ 208,514
May 8, 2019 $ 0.012
-0.84%
$ -- $ 183,990
May 7, 2019 $ 0.0121
+6.09%
$ -- $ 259,279
May 6, 2019 $ 0.0114
+24.69%
$ -- $ 246,700
May 5, 2019 $ 0.00915
-14.52%
$ -- $ 195,661
May 4, 2019 $ 0.0107
+21.23%
$ -- $ 216,646
May 3, 2019 $ 0.00882
-1.00%
$ -- $ 118,278
May 2, 2019 $ 0.00891
+2.48%
$ -- $ 119,133
May 1, 2019 $ 0.0087
+1.38%
$ -- $ 63,030
Apr 30, 2019 $ 0.00858
+4.10%
$ -- $ 38,289
Apr 29, 2019 $ 0.00824
-1.62%
$ -- $ 75,982
Apr 28, 2019 $ 0.00836
-3.78%
$ -- $ 132,868
Apr 27, 2019 $ 0.00869
+3.79%
$ -- $ 144,975