Nework Historical Data

NKC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00837
+2.35%
$ -- $ 51,612
Apr 25, 2019 $ 0.00818
-3.21%
$ -- $ 144,176
Apr 24, 2019 $ 0.00845
+14.46%
$ -- $ 152,859
Apr 23, 2019 $ 0.00738
+3.70%
$ -- $ 129,249
Apr 22, 2019 $ 0.00712
-3.28%
$ -- $ 75,335
Apr 21, 2019 $ 0.00736
+5.08%
$ -- $ 79,064
Apr 20, 2019 $ 0.007
+6.18%
$ -- $ 71,845
Apr 19, 2019 $ 0.0066
-6.87%
$ -- $ 99,111
Apr 18, 2019 $ 0.00708
-13.56%
$ -- $ 73,898
Apr 17, 2019 $ 0.00819
+1.08%
$ -- $ 89,630
Apr 16, 2019 $ 0.00811
+1.78%
$ -- $ 101,525
Apr 15, 2019 $ 0.00796
-8.90%
$ -- $ 79,303
Apr 14, 2019 $ 0.00874
+3.23%
$ -- $ 130,352
Apr 13, 2019 $ 0.00847
-3.21%
$ -- $ 7,207
Apr 12, 2019 $ 0.00875
+6.08%
$ -- $ 79,539
Apr 11, 2019 $ 0.00825
-5.71%
$ -- $ 37,421
Apr 10, 2019 $ 0.00875
-5.74%
$ -- $ 108,751
Apr 9, 2019 $ 0.00928
-6.44%
$ -- $ 65,207
Apr 8, 2019 $ 0.00992
+3.69%
$ -- $ 86,705
Apr 7, 2019 $ 0.00957
+3.81%
$ -- $ 89,778
Apr 6, 2019 $ 0.00922
-0.37%
$ -- $ 85,184
Apr 5, 2019 $ 0.00925
+2.79%
$ -- $ 121,105
Apr 4, 2019 $ 0.009
-0.81%
$ -- $ 114,614
Apr 3, 2019 $ 0.00908
-3.25%
$ -- $ 99,140
Apr 2, 2019 $ 0.00938
+30.37%
$ -- $ 113,667
Apr 1, 2019 $ 0.0072
-0.58%
$ -- $ 37,917
Mar 31, 2019 $ 0.00724
-0.89%
$ -- $ 76,167
Mar 30, 2019 $ 0.00731
+2.66%
$ -- $ 81,019
Mar 29, 2019 $ 0.00714
+2.36%
$ -- $ 81,465
Mar 28, 2019 $ 0.00697
-1.15%
$ -- $ 79,836
Mar 27, 2019 $ 0.00705
+4.70%
$ -- $ 62,236
Mar 26, 2019 $ 0.00674
-8.02%
$ -- $ 48,291
Mar 25, 2019 $ 0.00732
+15.25%
$ -- $ 56,056
Mar 24, 2019 $ 0.00635
-10.14%
$ -- $ 41,266
Mar 23, 2019 $ 0.00707
-2.34%
$ -- $ 32,325
Mar 22, 2019 $ 0.00723
+2.04%
$ -- $ 30,474
Mar 21, 2019 $ 0.00708
-5.48%
$ -- $ 52,056
Mar 20, 2019 $ 0.0075
+3.89%
$ -- $ 139,721
Mar 19, 2019 $ 0.00723
+2.46%
$ -- $ 161,824
Mar 18, 2019 $ 0.00705
-4.46%
$ -- $ 169,745
Mar 17, 2019 $ 0.00743
-1.37%
$ -- $ 198,716
Mar 16, 2019 $ 0.00752
+3.42%
$ -- $ 162,261
Mar 15, 2019 $ 0.00727
+3.34%
$ -- $ 146,606
Mar 14, 2019 $ 0.00703
-1.87%
$ -- $ 187,642
Mar 13, 2019 $ 0.0072
-0.10%
$ -- $ 119,613
Mar 12, 2019 $ 0.00721
-8.59%
$ -- $ 104,914
Mar 11, 2019 $ 0.00789
-5.73%
$ -- $ 38,282
Mar 10, 2019 $ 0.00839
-0.50%
$ -- $ 91,012
Mar 9, 2019 $ 0.00843
-0.91%
$ -- $ 87,533
Mar 8, 2019 $ 0.00851
-3.50%
$ -- $ 79,503