Nework Historical Data

NKC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00522
+14.73%
$ -- $ 173,198
Mar 23 $ 0.00455
+26.24%
$ -- $ 142,238
Mar 16 $ 0.0036
-1.60%
$ -- $ 65,207
Mar 9 $ 0.00366
-33.48%
$ -- $ 103,077
Dec 9 $ 0.00501
-12.05%
$ -- $ 51,351
Dec 2 $ 0.00569
+3.92%
$ -- $ 111,151
Nov 25 $ 0.00548
-2.08%
$ -- $ 91,114
Nov 18 $ 0.00559
-13.91%
$ -- $ 87,577
Nov 11 $ 0.0065
-13.56%
$ -- $ 144,510
Nov 4 $ 0.00753
+2.35%
$ -- $ 161,433
Oct 28 $ 0.00735
-0.81%
$ -- $ 150,838
Oct 21 $ 0.00742
+27.34%
$ -- $ 133,633
Oct 14 $ 0.00582
-9.28%
$ -- $ 70,794
Oct 7 $ 0.00642
+2.94%
$ -- $ 80,314
Sep 30 $ 0.00625
-8.80%
$ -- $ 401,584
Sep 23 $ 0.00686
-22.47%
$ -- $ 446,821
Sep 16 $ 0.00885
+46.64%
$ -- $ 474,958
Sep 9 $ 0.00603
-22.96%
$ -- $ 391,926
Sep 2 $ 0.00783
+27.73%
$ -- $ 416,854
Aug 26 $ 0.00615
-22.84%
$ -- $ 405,093
Aug 19 $ 0.00797
-7.22%
$ -- $ 543,374
Aug 12 $ 0.00859
-12.88%
$ -- $ 427,688
Aug 5 $ 0.00986
-4.67%
$ -- $ 499,888
Jul 29 $ 0.0103
+12.80%
$ -- $ 602,370
Jul 22 $ 0.00917
+3.54%
$ -- $ 250,419
Jul 15 $ 0.00886
-4.04%
$ -- $ 209,556
Jul 8 $ 0.00923
-29.31%
$ -- $ 137,269
Jul 1 $ 0.0131
-12.30%
$ -- $ 300,818
Jun 24 $ 0.0149
-7.03%
$ -- $ 2.79 million
Jun 17 $ 0.016
+1.55%
$ -- $ 516,445
Jun 10 $ 0.0158
+7.34%
$ -- $ 1.05 million
Jun 3 $ 0.0147
-19.41%
$ -- $ 1.35 million
May 27 $ 0.0182
+0.30%
$ -- $ 2.44 million
May 20 $ 0.0182
-3.43%
$ -- $ 1.43 million
May 13 $ 0.0188
+42.37%
$ -- $ 2.53 million
May 6 $ 0.0132
+44.55%
$ -- $ 1.48 million
Apr 29 $ 0.00915
+9.15%
$ -- $ 827,019
Apr 22 $ 0.00836
+13.54%
$ -- $ 831,074
Apr 15 $ 0.00736
-15.80%
$ -- $ 594,376
Apr 8 $ 0.00874
-8.64%
$ -- $ 515,183
Apr 1 $ 0.00957
+32.18%
$ -- $ 661,405
Mar 25 $ 0.00724
+14.02%
$ -- $ 485,070
Mar 18 $ 0.00635
-14.02%
$ -- $ 627,410
Mar 11 $ 0.00743
-11.23%
$ -- $ 958,034
Mar 4 $ 0.00839
+0.32%
$ -- $ 1.2 million
Feb 25 $ 0.00836
+2.49%
$ -- $ 2.2 million
Download