Nework Historical Data

NKC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00514
-1.55%
$ -- $ 17,674
Oct 14, 2020 $ 0.00522
-1.36%
$ -- $ 17,383
Oct 13, 2020 $ 0.00529
-0.90%
$ -- $ 18,071
Oct 12, 2020 $ 0.00534
+4.74%
$ -- $ 18,698
Oct 11, 2020 $ 0.0051
-4.61%
$ -- $ 17,957
Oct 10, 2020 $ 0.00535
-4.74%
$ -- $ 18,589
Oct 9, 2020 $ 0.00561
+3.23%
$ -- $ 19,688
Oct 8, 2020 $ 0.00544
+2.89%
$ -- $ 18,627
Oct 7, 2020 $ 0.00528
+0.25%
$ -- $ 17,470
Oct 6, 2020 $ 0.00527
-3.75%
$ -- $ 17,824
Oct 5, 2020 $ 0.00548
+0.35%
$ -- $ 18,724
Oct 4, 2020 $ 0.00546
+1.58%
$ -- $ 18,984
Oct 3, 2020 $ 0.00537
+0.43%
$ -- $ 18,136
Oct 2, 2020 $ 0.00535
-2.27%
$ -- $ 18,208
Oct 1, 2020 $ 0.00547
-6.66%
$ -- $ 18,554
Sep 30, 2020 $ 0.00586
+0.96%
$ -- $ 19,442
Sep 29, 2020 $ 0.0058
+0.62%
$ -- $ 19,962
Sep 28, 2020 $ 0.00577
-0.68%
$ -- $ 19,809
Sep 27, 2020 $ 0.00581
+0.63%
$ -- $ 20,163
Sep 26, 2020 $ 0.00578
+0.77%
$ -- $ 19,654
Sep 25, 2020 $ 0.00573
+0.84%
$ -- $ 19,214
Sep 24, 2020 $ 0.00568
+8.66%
$ -- $ 137
Sep 23, 2020 $ 0.00523
-6.42%
$ -- $ 18,056
Sep 22, 2020 $ 0.00559
+0.74%
$ -- $ 16,076
Sep 21, 2020 $ 0.00555
-7.81%
$ -- $ 8,083
Sep 20, 2020 $ 0.00602
-5.33%
$ -- $ 14,697
Sep 19, 2020 $ 0.00636
+1.81%
$ -- $ 17,438
Sep 18, 2020 $ 0.00624
-1.76%
$ -- $ 21,222
Sep 17, 2020 $ 0.00635
+10.06%
$ -- $ 22,215
Sep 16, 2020 $ 0.00577
-0.24%
$ -- $ 19,943
Sep 15, 2020 $ 0.00579
-3.15%
$ -- $ 19,721
Sep 14, 2020 $ 0.00597
+2.89%
$ -- $ 20,226
Sep 13, 2020 $ 0.0058
-5.64%
$ -- $ 19,596
Sep 12, 2020 $ 0.00615
+3.53%
$ -- $ 20,813
Sep 11, 2020 $ 0.00594
+1.95%
$ -- $ 20,044
Sep 10, 2020 $ 0.00582
+7.66%
$ -- $ 19,246
Sep 9, 2020 $ 0.0054
+4.16%
$ -- $ 18,221
Sep 8, 2020 $ 0.00519
-4.48%
$ -- $ 17,709
Sep 7, 2020 $ 0.00542
+4.82%
$ -- $ 11,045
Sep 6, 2020 $ 0.00518
+7.24%
$ -- $ 17,555
Sep 5, 2020 $ 0.00481
-13.76%
$ -- $ 15,949
Sep 4, 2020 $ 0.00559
+0.89%
$ -- $ 7,044
Sep 3, 2020 $ 0.00555
-11.98%
$ -- $ 7,044
Sep 2, 2020 $ 0.0063
-8.14%
$ -- $ 10,152
Sep 1, 2020 $ 0.00686
+10.11%
$ -- $ 23,297
Aug 31, 2020 $ 0.00623
+2.61%
$ -- $ 21,416
Aug 30, 2020 $ 0.00607
+6.04%
$ -- $ 20,455
Aug 29, 2020 $ 0.00573
-8.58%
$ -- $ 14,309
Aug 28, 2020 $ 0.00627
+6.23%
$ -- $ 8,186
Aug 27, 2020 $ 0.0059
-4.76%
$ -- $ 8,383