Nework Historical Data

NKC
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00325
+2.17%
$ -- $ 13,096
Mar 18, 2021 $ 0.00314
-4.24%
$ -- $ 12,547
Mar 17, 2021 $ 0.00333
+3.05%
$ -- $ 13,354
Mar 16, 2021 $ 0.00329
-0.48%
$ -- $ 14,116
Mar 15, 2021 $ 0.0033
-7.54%
$ -- $ 13,573
Mar 14, 2021 $ 0.00351
-3.52%
$ -- $ 14,594
Mar 13, 2021 $ 0.00364
+8.91%
$ -- $ 14,719
Mar 12, 2021 $ 0.00332
-2.16%
$ -- $ 13,327
Mar 11, 2021 $ 0.00341
+0.91%
$ -- $ 13,820
Mar 10, 2021 $ 0.0034
-3.22%
$ -- $ 13,853
Mar 9, 2021 $ 0.00342
-6.26%
$ -- $ 14,664
Mar 8, 2021 $ 0.00364
+2.92%
$ -- $ 14,836
Mar 7, 2021 $ 0.00343
-3.31%
$ -- $ 14,909
Mar 6, 2021 $ 0.00353
+9.51%
$ -- $ 14,289
Mar 5, 2021 $ 0.00324
-0.59%
$ -- $ 11,579
Mar 4, 2021 $ 0.00326
-2.22%
$ -- $ 2,645
Mar 3, 2021 $ 0.00339
+3.45%
$ -- $ 7,510
Mar 2, 2021 $ 0.00314
-13.66%
$ -- $ 7,263
Mar 1, 2021 $ 0.00352
+2.12%
$ -- $ 8,117
Feb 28, 2021 $ 0.00342
-2.54%
$ -- $ 7,441
Feb 27, 2021 $ 0.00351
+1.31%
$ -- $ 7,833
Feb 26, 2021 $ 0.00345
-8.32%
$ -- $ 7,740
Feb 25, 2021 $ 0.00361
-8.13%
$ -- $ 9,477
Feb 24, 2021 $ 0.00394
+3.45%
$ -- $ 8,701
Feb 23, 2021 $ 0.00382
-13.43%
$ -- $ 10,676
Feb 22, 2021 $ 0.0044
-7.25%
$ -- $ 9,640
Feb 21, 2021 $ 0.00477
+2.28%
$ -- $ 12,343
Feb 20, 2021 $ 0.0048
-8.91%
$ -- $ 9,945
Feb 19, 2021 $ 0.00528
-3.45%
$ -- $ 11,571
Feb 18, 2021 $ 0.00558
+7.81%
$ -- $ 12,213
Feb 17, 2021 $ 0.00515
+3.25%
$ -- $ 11,524
Feb 16, 2021 $ 0.00505
+7.49%
$ -- $ 10,834
Feb 15, 2021 $ 0.00467
-3.90%
$ -- $ 11,696
Feb 14, 2021 $ 0.00501
-3.81%
$ -- $ 11,730
Feb 13, 2021 $ 0.00521
+2.03%
$ -- $ 11,334
Feb 12, 2021 $ 0.00493
-7.23%
$ -- $ 11,663
Feb 11, 2021 $ 0.00531
+8.54%
$ -- $ 11,767
Feb 10, 2021 $ 0.00489
+7.14%
$ -- $ 9,789
Feb 9, 2021 $ 0.00457
-7.72%
$ -- $ 4,604
Feb 8, 2021 $ 0.00495
-6.44%
$ -- $ 32,094
Feb 7, 2021 $ 0.00529
-3.35%
$ -- $ 31,170
Feb 6, 2021 $ 0.00547
-6.72%
$ -- $ 34,030
Feb 5, 2021 $ 0.00586
-17.60%
$ -- $ 47,761
Feb 4, 2021 $ 0.00711
-13.13%
$ -- $ 45,734
Feb 3, 2021 $ 0.00818
+4.32%
$ -- $ 29,210
Feb 2, 2021 $ 0.00785
+0.67%
$ -- $ 29,715
Feb 1, 2021 $ 0.0078
+3.79%
$ -- $ 28,053
Jan 30, 2021 $ 0.00841
-0.44%
$ -- $ 29,384
Jan 29, 2021 $ 0.00845
+24.09%
$ -- $ 33,851
Jan 28, 2021 $ 0.0068
+7.92%
$ -- $ 23,800
Download