GAJAE Historical Data

GAJAE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0₅78
-1.30%
$ 7,794 $ 720
Jun 15, 4 PM $ 0.0₅79
+0.00%
$ 7,896 $ 713
Jun 15, 10 AM $ 0.0₅805
+3.15%
$ 8,048 $ 601
Jun 15, 9 AM $ 0.0₅78
+0.00%
$ 7,803 $ 438
Jun 14, 9 PM $ 0.0₅844
+0.00%
$ 8,434 $ 513
Jun 13, 11 PM $ 0.0₅747
+0.00%
$ 7,465 $ 720
Jun 13, 10 PM $ 0.0₅824
+0.00%
$ 8,233 $ 623
Jun 13, 2 PM $ 0.0₅871
+0.00%
$ 8,710 $ 341
Jun 13, 6 AM $ 0.0₅985
+0.00%
$ 9,851 $ 500
Jun 11, 1 PM $ 0.0₅817
+0.00%
$ 8,170 $ 290
Jun 11, 4 AM $ 0.0₅821
+0.00%
$ -- $ 700
Jun 11, 3 AM $ 0.0₅82
+0.00%
$ 8,196 $ 717
Jun 10, 10 AM $ 0.0₅849
+0.00%
$ 8,485 $ 963
Jun 10, 9 AM $ 0.0₅799
+0.00%
$ 7,985 $ 963
Jun 10, 7 AM $ 0.0₅844
-0.11%
$ 8,433 $ 896
Jun 10, 6 AM $ 0.0₅842
-11.30%
$ 8,422 $ 878
Jun 10, 5 AM $ 0.0₅953
+0.00%
$ 9,529 $ 580
Jun 10, 4 AM $ 0.0000103
+4.89%
$ 10,319 $ 457
Jun 9, 10 PM $ 0.0₅898
+0.00%
$ 8,982 $ 231
Jun 9, 9 PM $ 0.0₅903
+0.62%
$ 9,031 $ 225
Jun 9, 4 PM $ 0.0₅904
-1.41%
$ 9,041 $ 100
Jun 9, 1 PM $ 0.0₅947
+0.00%
$ 9,468 $ 32
Jun 9, 8 AM $ 0.0₅954
+0.00%
$ 9,538 $ 161
Jun 6, 10 PM $ 0.0₅91
+0.00%
$ 9,101 $ 167
Jun 6, 7 PM $ 0.0₅922
+0.00%
$ 9,219 $ 78
Jun 6, 6 PM $ 0.0₅927
-1.66%
$ 9,266 $ 75
Jun 6, 2 AM $ 0.0₅806
-1.74%
$ 8,061 $ 1,044
Jun 5, 2 PM $ 0.0₅873
+0.00%
$ 8,727 $ 1,020
Jun 5, 1 PM $ 0.0₅997
-0.22%
$ 9,971 $ 1,079
Jun 5, 12 PM $ 0.0₅988
+0.00%
$ 9,878 $ 642
Jun 5, 11 AM $ 0.0000101
+0.00%
$ 10,051 $ 602
Jun 5, 10 AM $ 0.0000101
+1.35%
$ 10,047 $ 593
Jun 5, 9 AM $ 0.0₅99
-10.98%
$ 9,898 $ 571
Jun 5, 8 AM $ 0.0000112
-6.37%
$ 11,217 $ 287
Jun 5, 12 AM $ 0.0000123
+0.00%
$ 12,273 $ 207
Jun 4, 8 PM $ 0.0000125
+0.00%
$ 12,516 $ 244
Jun 3, 9 PM $ 0.0000139
+0.00%
$ 13,850 $ 1,009
Jun 3, 3 PM $ 0.0000145
+0.00%
$ 14,529 $ 1,458
Jun 3, 2 PM $ 0.0000145
+1.76%
$ 14,539 $ 1,463
Jun 3, 1 PM $ 0.0000142
-1.64%
$ 14,215 $ 1,520
Jun 3, 12 PM $ 0.0000145
-7.86%
$ 14,458 $ 1,583
Jun 3, 10 AM $ 0.0000157
+0.13%
$ 15,700 $ 1,234
Jun 3, 9 AM $ 0.0000157
-2.36%
$ 15,735 $ 1,222
Jun 2, 2 PM $ 0.0000208
+0.00%
$ 20,784 $ 614
Jun 2, 1 PM $ 0.000022
+0.00%
$ 21,971 $ 603
Jun 2, 11 AM $ 0.0000228
+0.00%
$ 22,785 $ 289
Jun 1, 4 PM $ 0.000016
+0.00%
$ 15,946 $ 832
Jun 1, 3 PM $ 0.000016
+0.00%
$ 15,984 $ 822
Jun 1, 1 PM $ 0.0000161
+0.00%
$ 16,118 $ 966
Jun 1, 11 AM $ 0.0000166
+0.00%
$ 16,641 $ 918