EOSBet Token Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0209
-33.49%
$ -- $ 12
Feb 1, 2022 $ 0.0332
+1.68%
$ -- $ 33
Jan 31, 2022 $ 0.0328
+57.46%
$ -- $ 33
Jan 30, 2022 $ 0.0208
-39.57%
$ -- $ 84
Jan 29, 2022 $ 0.0344
+45.12%
$ -- $ 16
Jan 26, 2022 $ 0.0309
+0.34%
$ -- $ 3
Jan 25, 2022 $ 0.0309
+102.69%
$ -- $ 3
Jan 24, 2022 $ 0.0152
-44.62%
$ -- $ 496
Jan 23, 2022 $ 0.0275
+5.89%
$ -- $ 157
Jan 22, 2022 $ 0.026
-7.30%
$ -- $ 37
Jan 21, 2022 $ 0.028
-50.99%
$ -- $ 501
Jan 20, 2022 $ 0.0571
-8.09%
$ -- $ 800
Jan 19, 2022 $ 0.0621
+19.20%
$ -- $ 8,052
Jan 18, 2022 $ 0.0521
+11.22%
$ -- $ 2,062
Jan 17, 2022 $ 0.0469
-16.80%
$ -- $ 108
Jan 16, 2022 $ 0.0563
-24.17%
$ -- $ 152
Jan 15, 2022 $ 0.0743
+54.65%
$ -- $ 589
Jan 14, 2022 $ 0.048
+3.18%
$ -- $ 12
Jan 13, 2022 $ 0.0467
-2.30%
$ -- $ 19
Jan 12, 2022 $ 0.0477
+5.01%
$ -- $ 14
Jan 11, 2022 $ 0.0454
-7.13%
$ -- $ 355
Jan 10, 2022 $ 0.0489
-10.93%
$ -- $ 162
Jan 9, 2022 $ 0.0549
+49.99%
$ -- $ 234
Jan 8, 2022 $ 0.0366
-25.63%
$ -- $ 4
Jan 7, 2022 $ 0.0492
+45.35%
$ -- $ 505
Jan 6, 2022 $ 0.0339
-0.62%
$ -- $ 156
Jan 5, 2022 $ 0.0341
-5.51%
$ -- $ 24
Jan 4, 2022 $ 0.0361
-0.69%
$ -- $ 45
Jan 3, 2022 $ 0.0364
+0.74%
$ -- $ 292
Jan 2, 2022 $ 0.0362
+14.32%
$ -- $ 326
Jan 1, 2022 $ 0.0316
-14.31%
$ -- $ 6
Dec 31, 2021 $ 0.0369
-1.78%
$ -- $ 219
Dec 30, 2021 $ 0.0376
+10.10%
$ -- $ 252
Dec 29, 2021 $ 0.0341
+15.00%
$ -- $ 799
Dec 28, 2021 $ 0.0297
-4.86%
$ -- $ 197
Dec 27, 2021 $ 0.0313
-18.07%
$ -- $ 83
Dec 26, 2021 $ 0.0382
+13.42%
$ -- $ 583
Dec 25, 2021 $ 0.0337
+4.22%
$ -- $ 234
Dec 24, 2021 $ 0.0324
+52.88%
$ -- $ 181
Dec 23, 2021 $ 0.0212
-33.68%
$ -- $ 17
Dec 22, 2021 $ 0.0319
+14.90%
$ -- $ 157
Dec 21, 2021 $ 0.0278
-23.79%
$ -- $ 518
Dec 20, 2021 $ 0.0365
+22.44%
$ -- $ 118
Dec 19, 2021 $ 0.0298
+4.39%
$ -- $ 213
Dec 18, 2021 $ 0.0286
+3.13%
$ -- $ 46
Dec 17, 2021 $ 0.0284
-0.21%
$ -- $ 6
Dec 16, 2021 $ 0.0285
-1.13%
$ -- $ 20
Dec 15, 2021 $ 0.0288
-11.20%
$ -- $ 112
Dec 14, 2021 $ 0.0324
-10.94%
$ -- $ 74
Dec 13, 2021 $ 0.0364
+1.72%
$ -- $ 244