World Mobile Token Historical Data

WMT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.128
+1.60%
$33.24 million $2.11 million
Oct 2, 2023 $0.126
-0.72%
$32.72 million $1.58 million
Oct 1, 2023 $0.127
+1.36%
$32.96 million $631,509
Sep 30, 2023 $0.125
+0.81%
$32.51 million $645,542
Sep 29, 2023 $0.124
+1.21%
$32.25 million $671,781
Sep 28, 2023 $0.123
+3.41%
$31.88 million $688,634
Sep 27, 2023 $0.118
+2.31%
$30.81 million $591,158
Sep 26, 2023 $0.116
-0.79%
$30.12 million $557,685
Sep 25, 2023 $0.117
-1.92%
$30.38 million $314,099
Sep 24, 2023 $0.119
+2.94%
$30.98 million $322,558
Sep 23, 2023 $0.116
+6.33%
$30.09 million $964,842
Sep 22, 2023 $0.109
+0.17%
$28.3 million $1.46 million
Sep 21, 2023 $0.109
+0.18%
$28.26 million $1.27 million
Sep 20, 2023 $0.108
-0.58%
$28.21 million $339,777
Sep 19, 2023 $0.109
+0.02%
$28.38 million $447,030
Sep 18, 2023 $0.109
+1.87%
$28.38 million $404,160
Sep 17, 2023 $0.107
-0.92%
$27.88 million $396,974
Sep 16, 2023 $0.108
+1.97%
$28.15 million $424,899
Sep 15, 2023 $0.106
-1.57%
$27.6 million $475,245
Sep 14, 2023 $0.108
+0.68%
$28.06 million $634,147
Sep 13, 2023 $0.107
+2.07%
$27.85 million $808,572
Sep 12, 2023 $0.105
-1.66%
$27.28 million $1.27 million
Sep 11, 2023 $0.107
-4.06%
$27.8 million $394,354
Sep 10, 2023 $0.111
-0.66%
$28.92 million $447,154
Sep 9, 2023 $0.112
+1.85%
$29.11 million $1.34 million
Sep 8, 2023 $0.11
+0.38%
$28.58 million $1.22 million
Sep 7, 2023 $0.109
-0.75%
$28.42 million $352,963
Sep 6, 2023 $0.11
+0.00%
$28.63 million $224,589
Sep 5, 2023 $0.11
+1.82%
$28.68 million $306,153
Sep 4, 2023 $0.108
+1.04%
$28.15 million $198,572
Sep 3, 2023 $0.107
-0.02%
$27.84 million $142,161
Sep 2, 2023 $0.107
-0.26%
$27.83 million $206,028
Sep 1, 2023 $0.107
+0.13%
$27.89 million $227,506
Aug 31, 2023 $0.107
-2.90%
$27.84 million $264,726
Aug 30, 2023 $0.11
-3.63%
$28.66 million $424,881
Aug 29, 2023 $0.114
+4.27%
$29.72 million $500,350
Aug 28, 2023 $0.11
-0.31%
$28.49 million $323,418
Aug 27, 2023 $0.11
+2.36%
$28.57 million $395,930
Aug 26, 2023 $0.107
+0.04%
$27.92 million $301,078
Aug 25, 2023 $0.107
-1.42%
$27.91 million $432,350
Aug 24, 2023 $0.109
+0.17%
$28.32 million $446,770
Aug 23, 2023 $0.109
+1.08%
$28.29 million $412,713
Aug 22, 2023 $0.107
+2.05%
$27.95 million $452,696
Aug 21, 2023 $0.105
-3.63%
$27.39 million $430,739
Aug 20, 2023 $0.11
+3.96%
$28.6 million $481,515
Aug 19, 2023 $0.106
-0.42%
$27.51 million $494,900
Aug 18, 2023 $0.106
-0.40%
$27.65 million $431,714
Aug 17, 2023 $0.106
-8.12%
$27.69 million $493,925
Aug 16, 2023 $0.115
-6.85%
$29.91 million $807,122
Aug 15, 2023 $0.123
-3.56%
$32.1 million $610,642