World Mobile Token Historical Data

WMT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.128
-1.19%
$33.35 million $806,867
Aug 13, 2023 $0.13
-1.58%
$33.75 million $774,867
Aug 12, 2023 $0.132
-2.80%
$34.29 million $795,676
Aug 11, 2023 $0.135
+0.11%
$35.22 million $722,201
Aug 10, 2023 $0.135
-1.40%
$35.16 million $393,327
Aug 9, 2023 $0.137
-4.33%
$35.66 million $635,278
Aug 8, 2023 $0.143
+6.16%
$37.28 million $814,292
Aug 7, 2023 $0.135
+0.33%
$35.11 million $912,080
Aug 6, 2023 $0.134
+4.07%
$34.97 million $975,702
Aug 5, 2023 $0.129
+4.69%
$33.65 million $998,989
Aug 4, 2023 $0.123
+8.16%
$32.11 million $1.25 million
Aug 3, 2023 $0.114
+0.95%
$29.69 million $878,488
Aug 2, 2023 $0.113
-3.47%
$29.42 million $780,965
Aug 1, 2023 $0.117
-2.10%
$30.48 million $818,633
Jul 31, 2023 $0.12
-0.75%
$31.13 million $826,121
Jul 30, 2023 $0.121
-1.52%
$31.36 million $807,725
Jul 29, 2023 $0.122
-0.04%
$31.85 million $791,578
Jul 28, 2023 $0.122
+0.68%
$31.86 million $1.12 million
Jul 27, 2023 $0.122
-1.04%
$31.64 million $1.15 million
Jul 26, 2023 $0.123
+0.03%
$31.98 million $1.02 million
Jul 25, 2023 $0.123
-0.11%
$31.97 million $884,850
Jul 24, 2023 $0.123
-2.00%
$32 million $939,249
Jul 23, 2023 $0.125
+2.04%
$32.6 million $1.11 million
Jul 22, 2023 $0.124
-1.48%
$32.13 million $1.11 million
Jul 21, 2023 $0.125
+3.91%
$32.63 million $984,576
Jul 20, 2023 $0.121
-1.43%
$31.41 million $1.11 million
Jul 19, 2023 $0.122
+0.05%
$31.82 million $1.02 million
Jul 18, 2023 $0.122
-4.76%
$31.81 million $830,849
Jul 17, 2023 $0.128
-4.31%
$33.4 million $874,380
Jul 16, 2023 $0.134
-4.58%
$34.91 million $1.22 million
Jul 15, 2023 $0.141
+0.82%
$36.59 million $1.74 million
Jul 14, 2023 $0.139
-4.35%
$36.29 million $913,066
Jul 13, 2023 $0.146
+34.85%
$37.94 million $1.33 million
Jul 12, 2023 $0.108
+0.79%
$28.14 million $756,615
Jul 11, 2023 $0.107
+0.86%
$27.92 million $736,827
Jul 10, 2023 $0.106
+0.26%
$27.67 million $658,966
Jul 9, 2023 $0.106
-0.36%
$27.59 million $708,556
Jul 8, 2023 $0.106
+0.51%
$27.68 million $841,970
Jul 7, 2023 $0.106
-1.35%
$27.55 million $902,494
Jul 6, 2023 $0.107
-0.69%
$27.91 million $1.03 million
Jul 5, 2023 $0.108
-5.82%
$28.09 million $946,567
Jul 4, 2023 $0.115
+0.05%
$29.82 million $911,320
Jul 3, 2023 $0.114
+0.79%
$29.76 million $808,837
Jul 2, 2023 $0.113
-0.81%
$29.37 million $847,179
Jul 1, 2023 $0.114
+4.30%
$29.59 million $780,147
Jun 30, 2023 $0.109
+4.51%
$28.37 million $781,397
Jun 29, 2023 $0.104
+0.02%
$27.15 million $758,466
Jun 28, 2023 $0.104
-5.83%
$27.15 million $700,124
Jun 27, 2023 $0.111
-0.02%
$28.85 million $765,405
Jun 26, 2023 $0.111
-5.00%
$28.84 million $782,753