World Mobile Token Historical Data

WMT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.136
+5.35%
$35.31 million $1.32 million
Nov 21, 2023 $0.129
-7.11%
$33.52 million $1.34 million
Nov 20, 2023 $0.139
-2.17%
$36.09 million $1.27 million
Nov 19, 2023 $0.141
+4.05%
$36.8 million $1.28 million
Nov 18, 2023 $0.136
+0.19%
$35.37 million $1.22 million
Nov 17, 2023 $0.136
-0.61%
$35.29 million $1.24 million
Nov 16, 2023 $0.137
-4.61%
$35.52 million $1.4 million
Nov 15, 2023 $0.143
+4.29%
$37.24 million $1.2 million
Nov 14, 2023 $0.137
-0.14%
$35.7 million $1.18 million
Nov 13, 2023 $0.137
-8.14%
$35.77 million $1.34 million
Nov 12, 2023 $0.15
-1.39%
$38.93 million $1.28 million
Nov 11, 2023 $0.152
-3.88%
$39.5 million $1.18 million
Nov 10, 2023 $0.158
+3.36%
$41.1 million $907,301
Nov 9, 2023 $0.153
-0.13%
$39.69 million $2.1 million
Nov 8, 2023 $0.153
+7.12%
$39.74 million $1.3 million
Nov 7, 2023 $0.143
-3.28%
$37.1 million $2.27 million
Nov 6, 2023 $0.147
+4.43%
$38.38 million $2.1 million
Nov 5, 2023 $0.141
+0.86%
$36.75 million $993,118
Nov 4, 2023 $0.14
-1.47%
$36.43 million $961,849
Nov 3, 2023 $0.142
+2.26%
$36.98 million $1 million
Nov 2, 2023 $0.139
+3.01%
$36.16 million $1.04 million
Nov 1, 2023 $0.135
+0.32%
$35 million $1.87 million
Oct 31, 2023 $0.134
-2.29%
$34.88 million $1.68 million
Oct 30, 2023 $0.137
+0.41%
$35.69 million $2.06 million
Oct 29, 2023 $0.137
+0.81%
$35.57 million $4.38 million
Oct 28, 2023 $0.136
-0.75%
$35.27 million $3.73 million
Oct 27, 2023 $0.137
-0.87%
$35.52 million $2.27 million
Oct 26, 2023 $0.138
+0.74%
$35.84 million $1.43 million
Oct 25, 2023 $0.137
+0.00%
$35.58 million $1.34 million
Oct 24, 2023 $0.137
-2.37%
$35.58 million $1.28 million
Oct 23, 2023 $0.14
+5.86%
$36.44 million $1.4 million
Oct 22, 2023 $0.132
-1.05%
$34.42 million $1.42 million
Oct 21, 2023 $0.134
+1.64%
$34.78 million $1.34 million
Oct 20, 2023 $0.131
+1.46%
$34.19 million $1.38 million
Oct 19, 2023 $0.13
-3.94%
$33.7 million $1.32 million
Oct 18, 2023 $0.135
+4.42%
$35.09 million $1.24 million
Oct 17, 2023 $0.129
-0.73%
$33.6 million $1.38 million
Oct 16, 2023 $0.13
+2.59%
$33.84 million $1.36 million
Oct 15, 2023 $0.127
-0.75%
$32.99 million $1.29 million
Oct 14, 2023 $0.128
+0.18%
$33.24 million $1.24 million
Oct 13, 2023 $0.128
-0.12%
$33.19 million $1.32 million
Oct 12, 2023 $0.128
-1.69%
$33.23 million $1.31 million
Oct 11, 2023 $0.13
-3.90%
$33.8 million $1.36 million
Oct 10, 2023 $0.135
-1.19%
$35.17 million $1.33 million
Oct 9, 2023 $0.137
-3.76%
$35.6 million $1.38 million
Oct 8, 2023 $0.143
-4.35%
$37.11 million $1.4 million
Oct 7, 2023 $0.149
+1.89%
$38.85 million $1.47 million
Oct 6, 2023 $0.147
+7.63%
$38.13 million $1.39 million
Oct 5, 2023 $0.136
+2.67%
$35.42 million $1.69 million
Oct 4, 2023 $0.13
+2.10%
$33.94 million $2.3 million