World Mobile Token Historical Data

WMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.116
+2.05%
$30.28 million $603,917
Jun 24, 2023 $0.114
-2.54%
$29.63 million $622,316
Jun 23, 2023 $0.117
+5.18%
$30.38 million $498,879
Jun 22, 2023 $0.111
+2.90%
$28.89 million $557,204
Jun 21, 2023 $0.108
+5.82%
$28.07 million $758,976
Jun 20, 2023 $0.102
+0.04%
$26.47 million $749,093
Jun 19, 2023 $0.102
-1.12%
$26.48 million $761,375
Jun 18, 2023 $0.103
-2.46%
$26.79 million $720,237
Jun 17, 2023 $0.106
-0.36%
$27.46 million $647,400
Jun 16, 2023 $0.106
+0.79%
$27.56 million $475,032
Jun 15, 2023 $0.105
-2.02%
$27.35 million $761,113
Jun 14, 2023 $0.107
-2.24%
$27.93 million $702,415
Jun 13, 2023 $0.11
-0.96%
$28.57 million $711,335
Jun 12, 2023 $0.111
-0.20%
$28.88 million $730,669
Jun 11, 2023 $0.111
-4.32%
$28.93 million $612,274
Jun 10, 2023 $0.116
-8.19%
$30.23 million $799,896
Jun 9, 2023 $0.127
-6.49%
$33 million $806,168
Jun 8, 2023 $0.136
+0.41%
$35.3 million $738,065
Jun 7, 2023 $0.135
-6.71%
$35.15 million $767,570
Jun 6, 2023 $0.145
+3.39%
$37.68 million $776,659
Jun 5, 2023 $0.14
-7.95%
$36.44 million $883,299
Jun 4, 2023 $0.152
+2.27%
$39.61 million $638,770
Jun 3, 2023 $0.149
+5.92%
$38.74 million $673,599
Jun 2, 2023 $0.141
+5.40%
$36.57 million $709,405
Jun 1, 2023 $0.133
-1.47%
$34.66 million $645,437
May 31, 2023 $0.136
+1.56%
$35.3 million $791,260
May 30, 2023 $0.134
+2.33%
$34.84 million $667,555
May 29, 2023 $0.131
-1.86%
$34.03 million $813,760
May 28, 2023 $0.133
-0.84%
$34.65 million $674,940
May 27, 2023 $0.134
+2.04%
$34.94 million $743,331
May 26, 2023 $0.132
-0.32%
$34.27 million $942,290
May 25, 2023 $0.132
-1.23%
$34.38 million $690,164
May 24, 2023 $0.134
+0.65%
$34.81 million $821,475
May 23, 2023 $0.133
+1.23%
$34.58 million $870,418
May 22, 2023 $0.131
-0.51%
$34.17 million $862,654
May 21, 2023 $0.132
-0.53%
$34.38 million $832,022
May 20, 2023 $0.133
+0.96%
$34.56 million $866,682
May 19, 2023 $0.132
-1.78%
$34.22 million $869,999
May 18, 2023 $0.134
-0.44%
$34.86 million $950,862
May 17, 2023 $0.135
+0.28%
$35.04 million $1.08 million
May 16, 2023 $0.134
-1.73%
$34.94 million $1 million
May 15, 2023 $0.137
-4.05%
$35.57 million $720,538
May 14, 2023 $0.143
+0.49%
$37.09 million $692,122
May 13, 2023 $0.142
+1.20%
$36.95 million $1.16 million
May 12, 2023 $0.14
+1.08%
$36.45 million $1.05 million
May 11, 2023 $0.139
-2.24%
$36.05 million $1.27 million
May 10, 2023 $0.142
-0.72%
$36.87 million $1.24 million
May 9, 2023 $0.143
-1.20%
$37.13 million $1.15 million
May 8, 2023 $0.144
-5.20%
$37.57 million $1.37 million
May 7, 2023 $0.152
-0.49%
$39.6 million $1.28 million