World Mobile Token Historical Data

WMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.116
+2.05%
$ 30.28 million $ 603,917
Jun 24, 2023 $ 0.114
-2.54%
$ 29.63 million $ 622,316
Jun 23, 2023 $ 0.117
+5.18%
$ 30.38 million $ 498,879
Jun 22, 2023 $ 0.111
+2.90%
$ 28.89 million $ 557,204
Jun 21, 2023 $ 0.108
+5.82%
$ 28.07 million $ 758,976
Jun 20, 2023 $ 0.102
+0.04%
$ 26.47 million $ 749,093
Jun 19, 2023 $ 0.102
-1.12%
$ 26.48 million $ 761,375
Jun 18, 2023 $ 0.103
-2.46%
$ 26.79 million $ 720,237
Jun 17, 2023 $ 0.106
-0.36%
$ 27.46 million $ 647,400
Jun 16, 2023 $ 0.106
+0.79%
$ 27.56 million $ 475,032
Jun 15, 2023 $ 0.105
-2.02%
$ 27.35 million $ 761,113
Jun 14, 2023 $ 0.107
-2.24%
$ 27.93 million $ 702,415
Jun 13, 2023 $ 0.11
-0.96%
$ 28.57 million $ 711,335
Jun 12, 2023 $ 0.111
-0.20%
$ 28.88 million $ 730,669
Jun 11, 2023 $ 0.111
-4.32%
$ 28.93 million $ 612,274
Jun 10, 2023 $ 0.116
-8.19%
$ 30.23 million $ 799,896
Jun 9, 2023 $ 0.127
-6.49%
$ 33 million $ 806,168
Jun 8, 2023 $ 0.136
+0.41%
$ 35.3 million $ 738,065
Jun 7, 2023 $ 0.135
-6.71%
$ 35.15 million $ 767,570
Jun 6, 2023 $ 0.145
+3.39%
$ 37.68 million $ 776,659
Jun 5, 2023 $ 0.14
-7.95%
$ 36.44 million $ 883,299
Jun 4, 2023 $ 0.152
+2.27%
$ 39.61 million $ 638,770
Jun 3, 2023 $ 0.149
+5.92%
$ 38.74 million $ 673,599
Jun 2, 2023 $ 0.141
+5.40%
$ 36.57 million $ 709,405
Jun 1, 2023 $ 0.133
-1.47%
$ 34.66 million $ 645,437
May 31, 2023 $ 0.136
+1.56%
$ 35.3 million $ 791,260
May 30, 2023 $ 0.134
+2.33%
$ 34.84 million $ 667,555
May 29, 2023 $ 0.131
-1.86%
$ 34.03 million $ 813,760
May 28, 2023 $ 0.133
-0.84%
$ 34.65 million $ 674,940
May 27, 2023 $ 0.134
+2.04%
$ 34.94 million $ 743,331
May 26, 2023 $ 0.132
-0.32%
$ 34.27 million $ 942,290
May 25, 2023 $ 0.132
-1.23%
$ 34.38 million $ 690,164
May 24, 2023 $ 0.134
+0.65%
$ 34.81 million $ 821,475
May 23, 2023 $ 0.133
+1.23%
$ 34.58 million $ 870,418
May 22, 2023 $ 0.131
-0.51%
$ 34.17 million $ 862,654
May 21, 2023 $ 0.132
-0.53%
$ 34.38 million $ 832,022
May 20, 2023 $ 0.133
+0.96%
$ 34.56 million $ 866,682
May 19, 2023 $ 0.132
-1.78%
$ 34.22 million $ 869,999
May 18, 2023 $ 0.134
-0.44%
$ 34.86 million $ 950,862
May 17, 2023 $ 0.135
+0.28%
$ 35.04 million $ 1.08 million
May 16, 2023 $ 0.134
-1.73%
$ 34.94 million $ 1 million
May 15, 2023 $ 0.137
-4.05%
$ 35.57 million $ 720,538
May 14, 2023 $ 0.143
+0.49%
$ 37.09 million $ 692,122
May 13, 2023 $ 0.142
+1.20%
$ 36.95 million $ 1.16 million
May 12, 2023 $ 0.14
+1.08%
$ 36.45 million $ 1.05 million
May 11, 2023 $ 0.139
-2.24%
$ 36.05 million $ 1.27 million
May 10, 2023 $ 0.142
-0.72%
$ 36.87 million $ 1.24 million
May 9, 2023 $ 0.143
-1.20%
$ 37.13 million $ 1.15 million
May 8, 2023 $ 0.144
-5.20%
$ 37.57 million $ 1.37 million
May 7, 2023 $ 0.152
-0.49%
$ 39.6 million $ 1.28 million