World Mobile Token Historical Data

WMT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.153
+0.92%
$39.79 million $1.22 million
May 5, 2023 $0.152
+1.13%
$39.43 million $1 million
May 4, 2023 $0.15
+0.17%
$38.99 million $708,333
May 3, 2023 $0.15
+0.61%
$38.93 million $815,221
May 2, 2023 $0.149
+1.72%
$38.69 million $573,465
May 1, 2023 $0.146
+6.75%
$38.06 million $1.07 million
Apr 30, 2023 $0.137
-5.18%
$35.67 million $2.31 million
Apr 29, 2023 $0.145
-4.12%
$37.65 million $1.38 million
Apr 28, 2023 $0.151
-3.02%
$39.27 million $1.27 million
Apr 27, 2023 $0.156
-0.13%
$40.53 million $1.57 million
Apr 26, 2023 $0.156
+1.57%
$40.63 million $1.05 million
Apr 25, 2023 $0.154
-0.23%
$39.97 million $990,299
Apr 24, 2023 $0.154
-3.55%
$40.08 million $976,403
Apr 23, 2023 $0.16
-0.86%
$41.6 million $972,671
Apr 22, 2023 $0.161
+0.61%
$41.97 million $834,165
Apr 21, 2023 $0.16
-4.06%
$41.71 million $895,716
Apr 20, 2023 $0.167
-4.29%
$43.43 million $1.05 million
Apr 19, 2023 $0.174
-1.28%
$45.35 million $839,173
Apr 18, 2023 $0.176
-2.22%
$45.91 million $990,654
Apr 17, 2023 $0.18
-2.08%
$46.96 million $1.05 million
Apr 16, 2023 $0.184
-0.27%
$47.94 million $973,872
Apr 15, 2023 $0.185
+2.61%
$48.08 million $1.03 million
Apr 14, 2023 $0.18
+0.73%
$46.85 million $1.11 million
Apr 13, 2023 $0.179
+1.80%
$46.51 million $1.11 million
Apr 12, 2023 $0.175
-0.97%
$45.66 million $1.05 million
Apr 11, 2023 $0.177
+1.98%
$46.08 million $1.09 million
Apr 10, 2023 $0.174
-0.10%
$45.21 million $1.14 million
Apr 9, 2023 $0.174
-0.72%
$45.27 million $1.06 million
Apr 8, 2023 $0.175
-0.79%
$45.54 million $1.05 million
Apr 7, 2023 $0.176
+2.10%
$45.9 million $1.12 million
Apr 6, 2023 $0.173
-1.86%
$44.97 million $977,128
Apr 5, 2023 $0.176
-2.03%
$45.81 million $1.15 million
Apr 4, 2023 $0.18
-0.27%
$46.76 million $851,153
Apr 3, 2023 $0.18
+0.23%
$46.91 million $1.13 million
Apr 2, 2023 $0.18
-4.55%
$46.79 million $1.38 million
Apr 1, 2023 $0.188
-4.01%
$49.03 million $1.25 million
Mar 31, 2023 $0.196
+2.15%
$51.1 million $1.36 million
Mar 30, 2023 $0.192
-2.76%
$50.03 million $1.32 million
Mar 29, 2023 $0.198
+5.72%
$51.45 million $1.79 million
Mar 28, 2023 $0.187
+2.98%
$48.67 million $1.32 million
Mar 27, 2023 $0.182
-1.74%
$47.26 million $1.34 million
Mar 26, 2023 $0.185
-0.01%
$48.1 million $1.12 million
Mar 25, 2023 $0.185
-0.59%
$48.08 million $1.32 million
Mar 24, 2023 $0.186
-0.62%
$48.38 million $1.23 million
Mar 23, 2023 $0.187
+1.67%
$48.67 million $1.34 million
Mar 22, 2023 $0.184
-2.62%
$47.83 million $1.63 million
Mar 21, 2023 $0.189
+8.02%
$49.15 million $1.74 million
Mar 20, 2023 $0.175
-2.38%
$45.55 million $1.4 million
Mar 19, 2023 $0.179
-0.39%
$46.69 million $2.58 million
Mar 18, 2023 $0.18
-1.32%
$46.78 million $2.34 million