World Mobile Token Historical Data

WMT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.153
+0.92%
$ 39.79 million $ 1.22 million
May 5, 2023 $ 0.152
+1.13%
$ 39.43 million $ 1 million
May 4, 2023 $ 0.15
+0.17%
$ 38.99 million $ 708,333
May 3, 2023 $ 0.15
+0.61%
$ 38.93 million $ 815,221
May 2, 2023 $ 0.149
+1.72%
$ 38.69 million $ 573,465
May 1, 2023 $ 0.146
+6.75%
$ 38.06 million $ 1.07 million
Apr 30, 2023 $ 0.137
-5.18%
$ 35.67 million $ 2.31 million
Apr 29, 2023 $ 0.145
-4.12%
$ 37.65 million $ 1.38 million
Apr 28, 2023 $ 0.151
-3.02%
$ 39.27 million $ 1.27 million
Apr 27, 2023 $ 0.156
-0.13%
$ 40.53 million $ 1.57 million
Apr 26, 2023 $ 0.156
+1.57%
$ 40.63 million $ 1.05 million
Apr 25, 2023 $ 0.154
-0.23%
$ 39.97 million $ 990,299
Apr 24, 2023 $ 0.154
-3.55%
$ 40.08 million $ 976,403
Apr 23, 2023 $ 0.16
-0.86%
$ 41.6 million $ 972,671
Apr 22, 2023 $ 0.161
+0.61%
$ 41.97 million $ 834,165
Apr 21, 2023 $ 0.16
-4.06%
$ 41.71 million $ 895,716
Apr 20, 2023 $ 0.167
-4.29%
$ 43.43 million $ 1.05 million
Apr 19, 2023 $ 0.174
-1.28%
$ 45.35 million $ 839,173
Apr 18, 2023 $ 0.176
-2.22%
$ 45.91 million $ 990,654
Apr 17, 2023 $ 0.18
-2.08%
$ 46.96 million $ 1.05 million
Apr 16, 2023 $ 0.184
-0.27%
$ 47.94 million $ 973,872
Apr 15, 2023 $ 0.185
+2.61%
$ 48.08 million $ 1.03 million
Apr 14, 2023 $ 0.18
+0.73%
$ 46.85 million $ 1.11 million
Apr 13, 2023 $ 0.179
+1.80%
$ 46.51 million $ 1.11 million
Apr 12, 2023 $ 0.175
-0.97%
$ 45.66 million $ 1.05 million
Apr 11, 2023 $ 0.177
+1.98%
$ 46.08 million $ 1.09 million
Apr 10, 2023 $ 0.174
-0.10%
$ 45.21 million $ 1.14 million
Apr 9, 2023 $ 0.174
-0.72%
$ 45.27 million $ 1.06 million
Apr 8, 2023 $ 0.175
-0.79%
$ 45.54 million $ 1.05 million
Apr 7, 2023 $ 0.176
+2.10%
$ 45.9 million $ 1.12 million
Apr 6, 2023 $ 0.173
-1.86%
$ 44.97 million $ 977,128
Apr 5, 2023 $ 0.176
-2.03%
$ 45.81 million $ 1.15 million
Apr 4, 2023 $ 0.18
-0.27%
$ 46.76 million $ 851,153
Apr 3, 2023 $ 0.18
+0.23%
$ 46.91 million $ 1.13 million
Apr 2, 2023 $ 0.18
-4.55%
$ 46.79 million $ 1.38 million
Apr 1, 2023 $ 0.188
-4.01%
$ 49.03 million $ 1.25 million
Mar 31, 2023 $ 0.196
+2.15%
$ 51.1 million $ 1.36 million
Mar 30, 2023 $ 0.192
-2.76%
$ 50.03 million $ 1.32 million
Mar 29, 2023 $ 0.198
+5.72%
$ 51.45 million $ 1.79 million
Mar 28, 2023 $ 0.187
+2.98%
$ 48.67 million $ 1.32 million
Mar 27, 2023 $ 0.182
-1.74%
$ 47.26 million $ 1.34 million
Mar 26, 2023 $ 0.185
-0.01%
$ 48.1 million $ 1.12 million
Mar 25, 2023 $ 0.185
-0.59%
$ 48.08 million $ 1.32 million
Mar 24, 2023 $ 0.186
-0.62%
$ 48.38 million $ 1.23 million
Mar 23, 2023 $ 0.187
+1.67%
$ 48.67 million $ 1.34 million
Mar 22, 2023 $ 0.184
-2.62%
$ 47.83 million $ 1.63 million
Mar 21, 2023 $ 0.189
+8.02%
$ 49.15 million $ 1.74 million
Mar 20, 2023 $ 0.175
-2.38%
$ 45.55 million $ 1.4 million
Mar 19, 2023 $ 0.179
-0.39%
$ 46.69 million $ 2.58 million
Mar 18, 2023 $ 0.18
-1.32%
$ 46.78 million $ 2.34 million