World Mobile Token Historical Data

WMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.182
+1.39%
$ 47.42 million $ 2.46 million
Mar 16, 2023 $ 0.18
-1.31%
$ 46.76 million $ 2.51 million
Mar 15, 2023 $ 0.182
-3.79%
$ 47.37 million $ 2.54 million
Mar 14, 2023 $ 0.189
+1.28%
$ 49.23 million $ 2.54 million
Mar 13, 2023 $ 0.187
+4.09%
$ 48.66 million $ 2.54 million
Mar 12, 2023 $ 0.18
+2.92%
$ 46.73 million $ 2.58 million
Mar 11, 2023 $ 0.175
-0.50%
$ 45.41 million $ 2.49 million
Mar 10, 2023 $ 0.175
+0.72%
$ 45.66 million $ 2.53 million
Mar 9, 2023 $ 0.174
-4.87%
$ 45.33 million $ 2.42 million
Mar 8, 2023 $ 0.183
-2.30%
$ 47.65 million $ 2.57 million
Mar 7, 2023 $ 0.187
-2.45%
$ 48.74 million $ 2.77 million
Mar 6, 2023 $ 0.192
-0.86%
$ 49.96 million $ 2.98 million
Mar 5, 2023 $ 0.194
+0.32%
$ 50.39 million $ 2.51 million
Mar 4, 2023 $ 0.193
-0.16%
$ 50.25 million $ 2.69 million
Mar 3, 2023 $ 0.193
-2.16%
$ 50.34 million $ 7.47 million
Mar 2, 2023 $ 0.198
+2.93%
$ 51.46 million $ 824,527
Mar 1, 2023 $ 0.192
+0.71%
$ 49.99 million $ 856,847
Feb 28, 2023 $ 0.191
-0.19%
$ 49.67 million $ 802,232
Feb 27, 2023 $ 0.191
-0.50%
$ 49.7 million $ 836,567
Feb 26, 2023 $ 0.192
+0.95%
$ 49.96 million $ 638,139
Feb 25, 2023 $ 0.19
-0.98%
$ 49.47 million $ 797,528
Feb 24, 2023 $ 0.192
-3.92%
$ 49.88 million $ 776,802
Feb 23, 2023 $ 0.199
+0.42%
$ 51.9 million $ 764,550
Feb 22, 2023 $ 0.198
-0.49%
$ 51.64 million $ 839,405
Feb 21, 2023 $ 0.2
-0.37%
$ 51.94 million $ 716,696
Feb 20, 2023 $ 0.2
+0.60%
$ 52.13 million $ 648,475
Feb 19, 2023 $ 0.199
+0.53%
$ 51.82 million $ 1.32 million
Feb 18, 2023 $ 0.198
+0.19%
$ 51.54 million $ 1.88 million
Feb 17, 2023 $ 0.198
+1.22%
$ 51.44 million $ 2.17 million
Feb 16, 2023 $ 0.195
+0.13%
$ 50.82 million $ 1.16 million
Feb 15, 2023 $ 0.195
+3.17%
$ 50.74 million $ 764,890
Feb 14, 2023 $ 0.189
+3.20%
$ 49.11 million $ 764,285
Feb 13, 2023 $ 0.183
-3.77%
$ 47.56 million $ 816,825
Feb 12, 2023 $ 0.19
+0.22%
$ 49.5 million $ 747,735
Feb 11, 2023 $ 0.19
+0.01%
$ 49.44 million $ 636,900
Feb 10, 2023 $ 0.19
+3.29%
$ 49.31 million $ 933,736
Feb 9, 2023 $ 0.183
-9.28%
$ 47.74 million $ 972,137
Feb 8, 2023 $ 0.202
-3.16%
$ 52.57 million $ 661,625
Feb 7, 2023 $ 0.209
+9.21%
$ 54.25 million $ 1.02 million
Feb 6, 2023 $ 0.191
+3.28%
$ 49.82 million $ 705,353
Feb 5, 2023 $ 0.185
+1.20%
$ 48.19 million $ 934,543
Feb 4, 2023 $ 0.183
-1.17%
$ 47.69 million $ 990,002
Feb 3, 2023 $ 0.186
+0.43%
$ 48.36 million $ 957,858
Feb 2, 2023 $ 0.185
-2.20%
$ 48.04 million $ 1.2 million
Feb 1, 2023 $ 0.189
-0.35%
$ 49.05 million $ 1.22 million
Jan 31, 2023 $ 0.189
+3.04%
$ 49.21 million $ 1.24 million
Jan 30, 2023 $ 0.183
-10.85%
$ 47.67 million $ 1.12 million
Jan 29, 2023 $ 0.206
+4.34%
$ 53.47 million $ 1.19 million
Jan 28, 2023 $ 0.197
-1.19%
$ 51.25 million $ 1.17 million
Jan 27, 2023 $ 0.199
+8.20%
$ 51.86 million $ 1.05 million