World Mobile Token Historical Data

WMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $0.182
+1.39%
$47.42 million $2.46 million
Mar 16, 2023 $0.18
-1.31%
$46.76 million $2.51 million
Mar 15, 2023 $0.182
-3.79%
$47.37 million $2.54 million
Mar 14, 2023 $0.189
+1.28%
$49.23 million $2.54 million
Mar 13, 2023 $0.187
+4.09%
$48.66 million $2.54 million
Mar 12, 2023 $0.18
+2.92%
$46.73 million $2.58 million
Mar 11, 2023 $0.175
-0.50%
$45.41 million $2.49 million
Mar 10, 2023 $0.175
+0.72%
$45.66 million $2.53 million
Mar 9, 2023 $0.174
-4.87%
$45.33 million $2.42 million
Mar 8, 2023 $0.183
-2.30%
$47.65 million $2.57 million
Mar 7, 2023 $0.187
-2.45%
$48.74 million $2.77 million
Mar 6, 2023 $0.192
-0.86%
$49.96 million $2.98 million
Mar 5, 2023 $0.194
+0.32%
$50.39 million $2.51 million
Mar 4, 2023 $0.193
-0.16%
$50.25 million $2.69 million
Mar 3, 2023 $0.193
-2.16%
$50.34 million $7.47 million
Mar 2, 2023 $0.198
+2.93%
$51.46 million $824,527
Mar 1, 2023 $0.192
+0.71%
$49.99 million $856,847
Feb 28, 2023 $0.191
-0.19%
$49.67 million $802,232
Feb 27, 2023 $0.191
-0.50%
$49.7 million $836,567
Feb 26, 2023 $0.192
+0.95%
$49.96 million $638,139
Feb 25, 2023 $0.19
-0.98%
$49.47 million $797,528
Feb 24, 2023 $0.192
-3.92%
$49.88 million $776,802
Feb 23, 2023 $0.199
+0.42%
$51.9 million $764,550
Feb 22, 2023 $0.198
-0.49%
$51.64 million $839,405
Feb 21, 2023 $0.2
-0.37%
$51.94 million $716,696
Feb 20, 2023 $0.2
+0.60%
$52.13 million $648,475
Feb 19, 2023 $0.199
+0.53%
$51.82 million $1.32 million
Feb 18, 2023 $0.198
+0.19%
$51.54 million $1.88 million
Feb 17, 2023 $0.198
+1.22%
$51.44 million $2.17 million
Feb 16, 2023 $0.195
+0.13%
$50.82 million $1.16 million
Feb 15, 2023 $0.195
+3.17%
$50.74 million $764,890
Feb 14, 2023 $0.189
+3.20%
$49.11 million $764,285
Feb 13, 2023 $0.183
-3.77%
$47.56 million $816,825
Feb 12, 2023 $0.19
+0.22%
$49.5 million $747,735
Feb 11, 2023 $0.19
+0.01%
$49.44 million $636,900
Feb 10, 2023 $0.19
+3.29%
$49.31 million $933,736
Feb 9, 2023 $0.183
-9.28%
$47.74 million $972,137
Feb 8, 2023 $0.202
-3.16%
$52.57 million $661,625
Feb 7, 2023 $0.209
+9.21%
$54.25 million $1.02 million
Feb 6, 2023 $0.191
+3.28%
$49.82 million $705,353
Feb 5, 2023 $0.185
+1.20%
$48.19 million $934,543
Feb 4, 2023 $0.183
-1.17%
$47.69 million $990,002
Feb 3, 2023 $0.186
+0.43%
$48.36 million $957,858
Feb 2, 2023 $0.185
-2.20%
$48.04 million $1.2 million
Feb 1, 2023 $0.189
-0.35%
$49.05 million $1.22 million
Jan 31, 2023 $0.189
+3.04%
$49.21 million $1.24 million
Jan 30, 2023 $0.183
-10.85%
$47.67 million $1.12 million
Jan 29, 2023 $0.206
+4.34%
$53.47 million $1.19 million
Jan 28, 2023 $0.197
-1.19%
$51.25 million $1.17 million
Jan 27, 2023 $0.199
+8.20%
$51.86 million $1.05 million