World Mobile Token Historical Data

WMT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.184
+2.94%
$ 47.9 million $ 1.01 million
Jan 25, 2023 $ 0.179
-1.92%
$ 46.52 million $ 1.06 million
Jan 24, 2023 $ 0.182
-1.07%
$ 47.44 million $ 1.11 million
Jan 23, 2023 $ 0.184
-0.92%
$ 47.93 million $ 1.23 million
Jan 22, 2023 $ 0.186
-0.15%
$ 48.37 million $ 1.11 million
Jan 21, 2023 $ 0.186
+2.35%
$ 48.46 million $ 1.6 million
Jan 20, 2023 $ 0.182
+5.54%
$ 47.34 million $ 1.09 million
Jan 19, 2023 $ 0.172
+0.69%
$ 44.82 million $ 1.04 million
Jan 18, 2023 $ 0.171
-8.21%
$ 44.43 million $ 1.12 million
Jan 17, 2023 $ 0.186
-2.02%
$ 48.42 million $ 1.32 million
Jan 16, 2023 $ 0.19
-4.34%
$ 49.45 million $ 1.43 million
Jan 15, 2023 $ 0.199
-2.89%
$ 51.72 million $ 1.2 million
Jan 14, 2023 $ 0.205
+1.96%
$ 53.24 million $ 1.42 million
Jan 13, 2023 $ 0.201
-0.28%
$ 52.26 million $ 1.29 million
Jan 12, 2023 $ 0.201
+2.05%
$ 52.4 million $ 1.34 million
Jan 11, 2023 $ 0.199
-0.82%
$ 51.68 million $ 1.16 million
Jan 10, 2023 $ 0.2
-2.07%
$ 52.11 million $ 1.26 million
Jan 9, 2023 $ 0.204
+2.61%
$ 53.2 million $ 1.37 million
Jan 8, 2023 $ 0.199
+8.57%
$ 51.83 million $ 2.35 million
Jan 7, 2023 $ 0.183
+5.86%
$ 47.74 million $ 2.17 million
Jan 6, 2023 $ 0.173
+7.04%
$ 45.1 million $ 1.95 million
Jan 5, 2023 $ 0.162
-0.95%
$ 42.14 million $ 1.78 million
Jan 4, 2023 $ 0.163
+8.00%
$ 42.54 million $ 1.66 million
Jan 3, 2023 $ 0.152
-0.91%
$ 39.43 million $ 1.67 million
Jan 2, 2023 $ 0.153
+0.36%
$ 39.79 million $ 1.65 million
Jan 1, 2023 $ 0.152
+3.32%
$ 39.64 million $ 1.67 million
Dec 31, 2022 $ 0.147
-0.47%
$ 38.35 million $ 1.6 million
Dec 30, 2022 $ 0.148
+0.10%
$ 38.54 million $ 1.66 million
Dec 29, 2022 $ 0.148
-2.11%
$ 38.5 million $ 1.65 million
Dec 28, 2022 $ 0.151
-1.90%
$ 39.33 million $ 999,994
Dec 27, 2022 $ 0.154
-0.54%
$ 40.1 million $ 1.65 million
Dec 26, 2022 $ 0.155
+0.62%
$ 40.32 million $ 1.63 million
Dec 25, 2022 $ 0.154
+3.96%
$ 40.07 million $ 1.66 million
Dec 24, 2022 $ 0.148
-2.11%
$ 38.55 million $ 1.45 million
Dec 23, 2022 $ 0.151
-0.78%
$ 39.35 million $ 1.53 million
Dec 22, 2022 $ 0.152
-1.48%
$ 39.68 million $ 1.55 million
Dec 21, 2022 $ 0.155
+0.74%
$ 40.26 million $ 1.61 million
Dec 20, 2022 $ 0.154
+1.51%
$ 39.96 million $ 1.53 million
Dec 19, 2022 $ 0.151
-3.74%
$ 39.36 million $ 1.51 million
Dec 18, 2022 $ 0.157
-0.73%
$ 40.9 million $ 1.53 million
Dec 17, 2022 $ 0.158
+0.83%
$ 41.16 million $ 1.53 million
Dec 16, 2022 $ 0.157
-11.87%
$ 40.81 million $ 1.71 million
Dec 15, 2022 $ 0.178
-0.30%
$ 46.32 million $ 1.69 million
Dec 14, 2022 $ 0.179
+0.05%
$ 46.46 million $ 852,252
Dec 13, 2022 $ 0.178
+1.10%
$ 46.4 million $ 1.81 million
Dec 12, 2022 $ 0.176
+0.70%
$ 45.89 million $ 2.13 million
Dec 11, 2022 $ 0.175
+3.13%
$ 45.57 million $ 1.64 million
Dec 10, 2022 $ 0.17
-0.44%
$ 44.19 million $ 1.65 million
Dec 9, 2022 $ 0.171
+0.73%
$ 44.37 million $ 1.67 million
Dec 8, 2022 $ 0.169
+1.12%
$ 44.04 million $ 1.67 million