World Mobile Token Historical Data

WMT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $0.184
+2.94%
$47.9 million $1.01 million
Jan 25, 2023 $0.179
-1.92%
$46.52 million $1.06 million
Jan 24, 2023 $0.182
-1.07%
$47.44 million $1.11 million
Jan 23, 2023 $0.184
-0.92%
$47.93 million $1.23 million
Jan 22, 2023 $0.186
-0.15%
$48.37 million $1.11 million
Jan 21, 2023 $0.186
+2.35%
$48.46 million $1.6 million
Jan 20, 2023 $0.182
+5.54%
$47.34 million $1.09 million
Jan 19, 2023 $0.172
+0.69%
$44.82 million $1.04 million
Jan 18, 2023 $0.171
-8.21%
$44.43 million $1.12 million
Jan 17, 2023 $0.186
-2.02%
$48.42 million $1.32 million
Jan 16, 2023 $0.19
-4.34%
$49.45 million $1.43 million
Jan 15, 2023 $0.199
-2.89%
$51.72 million $1.2 million
Jan 14, 2023 $0.205
+1.96%
$53.24 million $1.42 million
Jan 13, 2023 $0.201
-0.28%
$52.26 million $1.29 million
Jan 12, 2023 $0.201
+2.05%
$52.4 million $1.34 million
Jan 11, 2023 $0.199
-0.82%
$51.68 million $1.16 million
Jan 10, 2023 $0.2
-2.07%
$52.11 million $1.26 million
Jan 9, 2023 $0.204
+2.61%
$53.2 million $1.37 million
Jan 8, 2023 $0.199
+8.57%
$51.83 million $2.35 million
Jan 7, 2023 $0.183
+5.86%
$47.74 million $2.17 million
Jan 6, 2023 $0.173
+7.04%
$45.1 million $1.95 million
Jan 5, 2023 $0.162
-0.95%
$42.14 million $1.78 million
Jan 4, 2023 $0.163
+8.00%
$42.54 million $1.66 million
Jan 3, 2023 $0.152
-0.91%
$39.43 million $1.67 million
Jan 2, 2023 $0.153
+0.36%
$39.79 million $1.65 million
Jan 1, 2023 $0.152
+3.32%
$39.64 million $1.67 million
Dec 31, 2022 $0.147
-0.47%
$38.35 million $1.6 million
Dec 30, 2022 $0.148
+0.10%
$38.54 million $1.66 million
Dec 29, 2022 $0.148
-2.11%
$38.5 million $1.65 million
Dec 28, 2022 $0.151
-1.90%
$39.33 million $999,994
Dec 27, 2022 $0.154
-0.54%
$40.1 million $1.65 million
Dec 26, 2022 $0.155
+0.62%
$40.32 million $1.63 million
Dec 25, 2022 $0.154
+3.96%
$40.07 million $1.66 million
Dec 24, 2022 $0.148
-2.11%
$38.55 million $1.45 million
Dec 23, 2022 $0.151
-0.78%
$39.35 million $1.53 million
Dec 22, 2022 $0.152
-1.48%
$39.68 million $1.55 million
Dec 21, 2022 $0.155
+0.74%
$40.26 million $1.61 million
Dec 20, 2022 $0.154
+1.51%
$39.96 million $1.53 million
Dec 19, 2022 $0.151
-3.74%
$39.36 million $1.51 million
Dec 18, 2022 $0.157
-0.73%
$40.9 million $1.53 million
Dec 17, 2022 $0.158
+0.83%
$41.16 million $1.53 million
Dec 16, 2022 $0.157
-11.87%
$40.81 million $1.71 million
Dec 15, 2022 $0.178
-0.30%
$46.32 million $1.69 million
Dec 14, 2022 $0.179
+0.05%
$46.46 million $852,252
Dec 13, 2022 $0.178
+1.10%
$46.4 million $1.81 million
Dec 12, 2022 $0.176
+0.70%
$45.89 million $2.13 million
Dec 11, 2022 $0.175
+3.13%
$45.57 million $1.64 million
Dec 10, 2022 $0.17
-0.44%
$44.19 million $1.65 million
Dec 9, 2022 $0.171
+0.73%
$44.37 million $1.67 million
Dec 8, 2022 $0.169
+1.12%
$44.04 million $1.67 million