World Mobile Token Historical Data

WMT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $0.167
-1.57%
$43.55 million $1.63 million
Dec 6, 2022 $0.17
-0.71%
$44.23 million $1.73 million
Dec 5, 2022 $0.171
+0.10%
$44.55 million $1.76 million
Dec 4, 2022 $0.171
+0.38%
$44.5 million $1.72 million
Dec 3, 2022 $0.17
+1.31%
$44.32 million $1.26 million
Dec 2, 2022 $0.168
+9.53%
$43.75 million $617,598
Dec 1, 2022 $0.154
-0.17%
$39.95 million $569,828
Nov 30, 2022 $0.154
+7.82%
$39.99 million $719,966
Nov 29, 2022 $0.143
+1.86%
$37.15 million $591,576
Nov 28, 2022 $0.14
-0.77%
$36.54 million $562,127
Nov 27, 2022 $0.142
+0.42%
$36.87 million $578,826
Nov 26, 2022 $0.141
+1.96%
$36.71 million $533,277
Nov 25, 2022 $0.138
-0.09%
$36.02 million $537,502
Nov 24, 2022 $0.138
+0.53%
$36.01 million $520,997
Nov 23, 2022 $0.138
+1.05%
$35.83 million $505,461
Nov 22, 2022 $0.137
+4.34%
$35.55 million $531,827
Nov 21, 2022 $0.131
-5.69%
$34.09 million $488,478
Nov 20, 2022 $0.139
-0.49%
$36.16 million $501,820
Nov 19, 2022 $0.14
+0.74%
$36.36 million $475,571
Nov 18, 2022 $0.139
+0.64%
$36.07 million $513,281
Nov 17, 2022 $0.138
-1.76%
$35.86 million $665,690
Nov 16, 2022 $0.141
-0.73%
$36.6 million $718,800
Nov 15, 2022 $0.141
-1.64%
$36.78 million $907,287
Nov 14, 2022 $0.144
+1.17%
$37.36 million $887,730
Nov 13, 2022 $0.142
-3.41%
$36.95 million $1.08 million
Nov 12, 2022 $0.147
-2.14%
$38.25 million $1.13 million
Nov 11, 2022 $0.15
-4.48%
$38.98 million $1.12 million
Nov 10, 2022 $0.157
+13.81%
$40.81 million $1.24 million
Nov 9, 2022 $0.138
-17.17%
$36 million $1.2 million
Nov 8, 2022 $0.167
-7.66%
$43.4 million $1.27 million
Nov 7, 2022 $0.181
-0.21%
$47.03 million $1.12 million
Nov 6, 2022 $0.181
-0.29%
$47.18 million $1.06 million
Nov 5, 2022 $0.182
+3.66%
$47.32 million $961,977
Nov 4, 2022 $0.175
+4.37%
$45.64 million $1.2 million
Nov 3, 2022 $0.168
+0.27%
$43.73 million $947,285
Nov 2, 2022 $0.168
-5.02%
$43.62 million $1 million
Nov 1, 2022 $0.176
+2.33%
$45.92 million $963,636
Oct 31, 2022 $0.172
+5.00%
$44.86 million $628,817
Oct 30, 2022 $0.164
-3.73%
$42.68 million $1.15 million
Oct 29, 2022 $0.17
+0.03%
$44.33 million $1.27 million
Oct 28, 2022 $0.17
+4.19%
$44.31 million $1.13 million
Oct 27, 2022 $0.164
-6.17%
$42.55 million $1.31 million
Oct 26, 2022 $0.174
-4.76%
$45.39 million $1.45 million
Oct 25, 2022 $0.183
+13.29%
$47.5 million $1.6 million
Oct 24, 2022 $0.161
-0.19%
$41.93 million $871,681
Oct 23, 2022 $0.161
+3.55%
$41.99 million $1.05 million
Oct 22, 2022 $0.156
+0.53%
$40.53 million $995,710
Oct 21, 2022 $0.155
+1.04%
$40.24 million $971,060
Oct 20, 2022 $0.153
-1.75%
$39.82 million $1.06 million
Oct 19, 2022 $0.156
-5.10%
$40.54 million $3,347