World Mobile Token Historical Data

WMT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $0.164
-1.48%
$42.72 million $3,846
Oct 17, 2022 $0.167
+3.25%
$43.36 million $4,061
Oct 16, 2022 $0.163
+0.87%
$42.29 million $6,908
Oct 15, 2022 $0.161
-1.77%
$41.93 million $3,420
Oct 14, 2022 $0.164
-1.76%
$42.68 million $3,953
Oct 13, 2022 $0.167
-2.93%
$43.46 million $34,858
Oct 12, 2022 $0.172
-5.20%
$44.77 million $13,522
Oct 11, 2022 $0.182
-0.81%
$47.23 million $43,627
Oct 10, 2022 $0.184
-3.43%
$47.9 million $8,573
Oct 9, 2022 $0.191
+0.59%
$49.6 million $4,350
Oct 8, 2022 $0.19
-2.30%
$49.31 million $4,650
Oct 7, 2022 $0.194
+1.16%
$50.47 million $3,649
Oct 6, 2022 $0.192
-1.98%
$49.89 million $3,948
Oct 5, 2022 $0.196
+1.51%
$50.91 million $5,092
Oct 4, 2022 $0.193
+1.18%
$50.15 million $4,429
Oct 3, 2022 $0.19
-0.71%
$49.54 million $12,852
Oct 2, 2022 $0.192
-3.40%
$49.87 million $7,680
Oct 1, 2022 $0.198
+1.47%
$51.63 million $2,505
Sep 30, 2022 $0.195
+0.18%
$50.86 million $12,835
Sep 29, 2022 $0.195
-2.08%
$50.75 million $4,934
Sep 28, 2022 $0.199
+2.68%
$51.85 million $4,994
Sep 27, 2022 $0.194
-1.75%
$50.49 million $5,134
Sep 26, 2022 $0.197
-0.25%
$51.38 million $7,160
Sep 25, 2022 $0.198
-2.83%
$51.55 million $9,105
Sep 24, 2022 $0.204
+3.00%
$53.04 million $9,715
Sep 23, 2022 $0.198
+0.30%
$51.48 million $24,181
Sep 22, 2022 $0.197
-0.05%
$51.39 million $77,142
Sep 21, 2022 $0.198
-4.29%
$-- $32,315
Sep 20, 2022 $0.207
-0.95%
$53.76 million $22,266
Sep 19, 2022 $0.209
+1.14%
$54.34 million $27,493
Sep 18, 2022 $0.207
-5.05%
$53.78 million $9,311
Sep 17, 2022 $0.218
+3.26%
$56.61 million $23,421
Sep 16, 2022 $0.211
-2.33%
$54.83 million $28,203
Sep 15, 2022 $0.216
-3.34%
$56.15 million $15,105
Sep 14, 2022 $0.216
+2.27%
$56.11 million $17,537
Sep 13, 2022 $0.211
-4.15%
$54.82 million $9,577
Sep 12, 2022 $0.219
-2.85%
$57.09 million $17,130
Sep 11, 2022 $0.226
-1.25%
$58.7 million $18,209
Sep 10, 2022 $0.228
+4.01%
$59.42 million $7,131
Sep 9, 2022 $0.219
+3.22%
$57.03 million $2,332
Sep 8, 2022 $0.212
-0.42%
$55.23 million $4,752
Sep 7, 2022 $0.217
+3.10%
$56.46 million $6,699
Sep 6, 2022 $0.21
-7.24%
$54.75 million $20,773
Sep 5, 2022 $0.227
+0.34%
$59.04 million $2,634
Sep 4, 2022 $0.226
+4.85%
$58.81 million $10,667
Sep 3, 2022 $0.241
+17.41%
$62.63 million $6,247
Sep 2, 2022 $0.205
-2.31%
$53.25 million $6,828
Sep 1, 2022 $0.207
+3.12%
$53.89 million $5,373
Aug 31, 2022 $0.2
-0.69%
$52.04 million $9,728
Aug 30, 2022 $0.202
+0.60%
$52.46 million $2,904