World Mobile Token Historical Data

WMT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.2
+4.96%
$52.1 million $14,861
Aug 28, 2022 $0.191
-1.81%
$49.69 million $5,638
Aug 27, 2022 $0.194
+0.79%
$50.6 million $10,596
Aug 26, 2022 $0.193
-8.61%
$50.2 million $23,544
Aug 25, 2022 $0.211
+0.18%
$54.85 million $27,395
Aug 24, 2022 $0.211
-0.58%
$54.78 million $8,944
Aug 23, 2022 $0.212
+2.47%
$55.06 million $8,476
Aug 22, 2022 $0.206
-2.35%
$53.68 million $4,283
Aug 21, 2022 $0.211
+3.83%
$54.94 million $3,300
Aug 20, 2022 $0.203
+0.23%
$52.93 million $11,329
Aug 19, 2022 $0.203
-9.69%
$52.89 million $22,213
Aug 18, 2022 $0.225
-1.73%
$58.48 million $5,171
Aug 17, 2022 $0.229
-2.15%
$59.56 million $66,525
Aug 16, 2022 $0.234
+1.40%
$60.85 million $18,399
Aug 15, 2022 $0.231
-2.43%
$60 million $12,171
Aug 14, 2022 $0.236
+2.64%
$61.44 million $8,863
Aug 13, 2022 $0.23
+1.31%
$59.88 million $11,435
Aug 12, 2022 $0.227
+1.08%
$59.06 million $16,858
Aug 11, 2022 $0.224
+1.13%
$58.34 million $9,498
Aug 10, 2022 $0.222
+2.16%
$57.68 million $4,298
Aug 9, 2022 $0.215
-4.94%
$55.9 million $4,541
Aug 8, 2022 $0.226
-0.09%
$58.81 million $19,763
Aug 7, 2022 $0.225
+5.71%
$58.67 million $3,731
Aug 6, 2022 $0.213
-0.86%
$55.5 million $1,336
Aug 5, 2022 $0.215
+1.44%
$55.98 million $15,462
Aug 4, 2022 $0.212
-0.37%
$55.19 million $1,899
Aug 3, 2022 $0.213
+4.76%
$55.39 million $35,733
Aug 2, 2022 $0.203
+0.13%
$52.87 million $13,999
Aug 1, 2022 $0.21
-1.88%
$54.55 million $5,048
Jul 31, 2022 $0.219
-5.94%
$56.99 million $9,612
Jul 30, 2022 $0.236
-5.60%
$61.33 million $7,987
Jul 29, 2022 $0.25
+3.62%
$64.96 million $6,706
Jul 28, 2022 $0.259
+3.33%
$67.33 million $4.07 million
Jul 27, 2022 $0.25
+10.52%
$65.16 million $3.31 million
Jul 26, 2022 $0.227
+0.13%
$58.96 million $3.15 million
Jul 25, 2022 $0.228
-3.27%
$59.28 million $2.85 million
Jul 24, 2022 $0.236
+3.82%
$61.28 million $2.4 million
Jul 23, 2022 $0.227
+4.39%
$59.02 million $1.31 million
Jul 22, 2022 $0.217
+0.85%
$56.54 million $1.04 million
Jul 21, 2022 $0.221
+2.57%
$57.51 million $821,068
Jul 20, 2022 $0.221
+3.02%
$57.49 million $326,264
Jul 19, 2022 $0.218
+5.54%
$56.82 million $10,733
Jul 18, 2022 $0.211
+9.98%
$54.82 million $19,607
Jul 17, 2022 $0.192
-1.26%
$49.85 million $3,571
Jul 16, 2022 $0.191
+3.14%
$49.71 million $3,209
Jul 15, 2022 $0.189
+5.90%
$49.06 million $8,306
Jul 14, 2022 $0.189
+6.22%
$49.19 million $9,260
Jul 13, 2022 $0.187
-3.95%
$48.6 million $11,115
Jul 12, 2022 $0.188
-4.79%
$48.98 million $20,029
Jul 11, 2022 $0.198
-2.59%
$51.58 million $18,429