World Mobile Token Historical Data

WMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.203
-1.96%
$ 52.88 million $ 14,560
Jul 9, 2022 $ 0.215
+3.87%
$ 55.85 million $ 849
Jul 8, 2022 $ 0.21
-2.28%
$ 54.74 million $ 6,319
Jul 7, 2022 $ 0.219
+4.71%
$ 56.98 million $ 1,440
Jul 6, 2022 $ 0.212
-1.35%
$ 55.14 million $ 4,367
Jul 5, 2022 $ 0.215
+0.64%
$ 55.89 million $ 3,253
Jul 4, 2022 $ 0.222
+2.34%
$ 57.8 million $ 9,578
Jul 3, 2022 $ 0.22
+1.91%
$ 57.31 million $ 4,467
Jul 2, 2022 $ 0.216
+0.55%
$ 56.23 million $ 2,771
Jul 1, 2022 $ 0.215
-5.88%
$ 55.93 million $ 25,723
Jun 30, 2022 $ 0.227
+8.36%
$ 59.13 million $ 20,755
Jun 29, 2022 $ 0.212
-3.28%
$ 55.19 million $ 9,031
Jun 28, 2022 $ 0.223
-3.77%
$ 58.08 million $ 1,530
Jun 27, 2022 $ 0.232
+0.79%
$ 60.36 million $ 7,556
Jun 26, 2022 $ 0.236
+2.21%
$ 61.46 million $ 7,252
Jun 25, 2022 $ 0.231
-3.33%
$ 60.13 million $ 5,289
Jun 24, 2022 $ 0.239
+13.76%
$ 62.2 million $ 9,708
Jun 23, 2022 $ 0.215
-0.11%
$ 55.88 million $ 7,896
Jun 22, 2022 $ 0.217
-3.28%
$ 56.41 million $ 20,623
Jun 21, 2022 $ 0.238
+1.53%
$ 61.9 million $ 3,061
Jun 20, 2022 $ 0.234
+5.85%
$ 60.97 million $ 8,940
Jun 19, 2022 $ 0.227
+7.13%
$ 59.05 million $ 27,579
Jun 18, 2022 $ 0.217
-7.80%
$ 56.52 million $ 12,535
Jun 17, 2022 $ 0.239
+2.22%
$ 62.09 million $ 3,749
Jun 16, 2022 $ 0.236
+3.51%
$ 61.5 million $ 5,192
Jun 15, 2022 $ 0.262
+7.18%
$ 68.09 million $ 27,305
Jun 14, 2022 $ 0.244
+8.21%
$ 63.53 million $ 11,468
Jun 13, 2022 $ 0.226
-10.94%
$ 58.71 million $ 11,705
Jun 12, 2022 $ 0.253
-7.01%
$ 65.92 million $ 12,263
Jun 11, 2022 $ 0.272
-5.53%
$ 70.9 million $ 5,378
Jun 10, 2022 $ 0.288
-9.03%
$ 75.04 million $ 25,144
Jun 9, 2022 $ 0.317
-0.18%
$ 82.49 million $ 19,116
Jun 8, 2022 $ 0.318
+2.31%
$ 82.64 million $ 107,940
Jun 7, 2022 $ 0.31
+4.29%
$ 80.78 million $ 27,974
Jun 6, 2022 $ 0.298
+6.80%
$ 77.45 million $ 25,512
Jun 5, 2022 $ 0.279
-0.83%
$ 72.52 million $ 13,174
Jun 4, 2022 $ 0.281
+2.77%
$ 73.13 million $ 12,324
Jun 3, 2022 $ 0.273
-7.09%
$ 71.16 million $ 24,513
Jun 2, 2022 $ 0.294
+9.84%
$ 76.59 million $ 32,558
Jun 1, 2022 $ 0.266
-12.62%
$ 69.28 million $ 93,504
May 31, 2022 $ 0.305
+11.70%
$ 79.28 million $ 78,991
May 30, 2022 $ 0.273
+20.76%
$ 70.98 million $ 31,692
May 29, 2022 $ 0.226
+1.26%
$ 58.78 million $ 320
May 28, 2022 $ 0.223
+1.16%
$ 58.05 million $ 3,848
May 27, 2022 $ 0.221
+4.47%
$ 57.38 million $ 9,217
May 26, 2022 $ 0.211
-11.34%
$ -- $ 10,304
May 25, 2022 $ 0.238
-0.74%
$ -- $ 5,406
May 24, 2022 $ 0.24
-0.14%
$ -- $ 18,322
May 23, 2022 $ 0.24
+2.19%
$ -- $ 21,211
May 22, 2022 $ 0.235
+3.90%
$ -- $ 13,045