World Mobile Token Historical Data

WMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.203
-1.96%
$52.88 million $14,560
Jul 9, 2022 $0.215
+3.87%
$55.85 million $849
Jul 8, 2022 $0.21
-2.28%
$54.74 million $6,319
Jul 7, 2022 $0.219
+4.71%
$56.98 million $1,440
Jul 6, 2022 $0.212
-1.35%
$55.14 million $4,367
Jul 5, 2022 $0.215
+0.64%
$55.89 million $3,253
Jul 4, 2022 $0.222
+2.34%
$57.8 million $9,578
Jul 3, 2022 $0.22
+1.91%
$57.31 million $4,467
Jul 2, 2022 $0.216
+0.55%
$56.23 million $2,771
Jul 1, 2022 $0.215
-5.88%
$55.93 million $25,723
Jun 30, 2022 $0.227
+8.36%
$59.13 million $20,755
Jun 29, 2022 $0.212
-3.28%
$55.19 million $9,031
Jun 28, 2022 $0.223
-3.77%
$58.08 million $1,530
Jun 27, 2022 $0.232
+0.79%
$60.36 million $7,556
Jun 26, 2022 $0.236
+2.21%
$61.46 million $7,252
Jun 25, 2022 $0.231
-3.33%
$60.13 million $5,289
Jun 24, 2022 $0.239
+13.76%
$62.2 million $9,708
Jun 23, 2022 $0.215
-0.11%
$55.88 million $7,896
Jun 22, 2022 $0.217
-3.28%
$56.41 million $20,623
Jun 21, 2022 $0.238
+1.53%
$61.9 million $3,061
Jun 20, 2022 $0.234
+5.85%
$60.97 million $8,940
Jun 19, 2022 $0.227
+7.13%
$59.05 million $27,579
Jun 18, 2022 $0.217
-7.80%
$56.52 million $12,535
Jun 17, 2022 $0.239
+2.22%
$62.09 million $3,749
Jun 16, 2022 $0.236
+3.51%
$61.5 million $5,192
Jun 15, 2022 $0.262
+7.18%
$68.09 million $27,305
Jun 14, 2022 $0.244
+8.21%
$63.53 million $11,468
Jun 13, 2022 $0.226
-10.94%
$58.71 million $11,705
Jun 12, 2022 $0.253
-7.01%
$65.92 million $12,263
Jun 11, 2022 $0.272
-5.53%
$70.9 million $5,378
Jun 10, 2022 $0.288
-9.03%
$75.04 million $25,144
Jun 9, 2022 $0.317
-0.18%
$82.49 million $19,116
Jun 8, 2022 $0.318
+2.31%
$82.64 million $107,940
Jun 7, 2022 $0.31
+4.29%
$80.78 million $27,974
Jun 6, 2022 $0.298
+6.80%
$77.45 million $25,512
Jun 5, 2022 $0.279
-0.83%
$72.52 million $13,174
Jun 4, 2022 $0.281
+2.77%
$73.13 million $12,324
Jun 3, 2022 $0.273
-7.09%
$71.16 million $24,513
Jun 2, 2022 $0.294
+9.84%
$76.59 million $32,558
Jun 1, 2022 $0.266
-12.62%
$69.28 million $93,504
May 31, 2022 $0.305
+11.70%
$79.28 million $78,991
May 30, 2022 $0.273
+20.76%
$70.98 million $31,692
May 29, 2022 $0.226
+1.26%
$58.78 million $320
May 28, 2022 $0.223
+1.16%
$58.05 million $3,848
May 27, 2022 $0.221
+4.47%
$57.38 million $9,217
May 26, 2022 $0.211
-11.34%
$-- $10,304
May 25, 2022 $0.238
-0.74%
$-- $5,406
May 24, 2022 $0.24
-0.14%
$-- $18,322
May 23, 2022 $0.24
+2.19%
$-- $21,211
May 22, 2022 $0.235
+3.90%
$-- $13,045