World Mobile Token Historical Data

WMT Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.226
-0.74%
$-- $14,726
May 20, 2022 $0.228
-2.28%
$-- $13,892
May 19, 2022 $0.233
+0.88%
$-- $11,347
May 18, 2022 $0.231
-9.86%
$-- $7,698
May 17, 2022 $0.256
+2.74%
$-- $14,120
May 16, 2022 $0.25
+12.48%
$-- $24,844
May 15, 2022 $0.222
+3.43%
$-- $14,937
May 14, 2022 $0.215
-3.17%
$-- $14,110
May 13, 2022 $0.222
+4.74%
$-- $19,022
May 12, 2022 $0.212
-18.72%
$-- $20,324
May 11, 2022 $0.26
-16.54%
$-- $117,414
May 10, 2022 $0.312
+2.21%
$-- $158,871
May 9, 2022 $0.305
-18.96%
$-- $214,142
May 8, 2022 $0.377
-0.85%
$-- $97,947
May 7, 2022 $0.379
+0.40%
$-- $219,670
May 6, 2022 $0.378
-1.58%
$-- $99,618
May 5, 2022 $0.384
-8.44%
$-- $246,022
May 4, 2022 $0.419
+7.26%
$-- $217,722
May 3, 2022 $0.391
-1.38%
$-- $98,013
May 2, 2022 $0.396
-1.04%
$-- $57,054
May 1, 2022 $0.401
+1.41%
$-- $122,471
Apr 30, 2022 $0.395
-5.52%
$-- $102,797
Apr 29, 2022 $0.418
-6.10%
$-- $73,740
Apr 28, 2022 $0.445
+0.55%
$-- $73,578
Apr 27, 2022 $0.443
+0.06%
$-- $83,873
Apr 26, 2022 $0.443
-6.75%
$-- $119,953
Apr 25, 2022 $0.475
-4.03%
$-- $92,300
Apr 24, 2022 $0.495
-2.04%
$-- $21,675
Apr 23, 2022 $0.505
-0.64%
$-- $11,109
Apr 22, 2022 $0.508
-4.52%
$-- $57,253
Apr 21, 2022 $0.532
-1.10%
$-- $48,194
Apr 20, 2022 $0.538
-4.13%
$-- $159,317
Apr 19, 2022 $0.561
+0.24%
$-- $94,646
Apr 18, 2022 $0.561
-1.54%
$-- $173,079
Apr 17, 2022 $0.57
-1.61%
$-- $75,078
Apr 16, 2022 $0.579
+0.36%
$-- $2,240
Apr 15, 2022 $0.577
+1.71%
$-- $46,421
Apr 14, 2022 $0.567
-1.79%
$-- $143,121
Apr 13, 2022 $0.573
+2.74%
$-- $100,182
Apr 12, 2022 $0.558
+2.00%
$-- $115,802
Apr 11, 2022 $0.547
-9.89%
$-- $209,195
Apr 10, 2022 $0.598
+0.57%
$-- $352,733
Apr 9, 2022 $0.593
-1.42%
$-- $251,283
Apr 8, 2022 $0.601
-3.12%
$-- $331,823
Apr 7, 2022 $0.621
-0.58%
$-- $258,644
Apr 6, 2022 $0.631
-7.31%
$-- $437,436
Apr 5, 2022 $0.68
-0.42%
$-- $267,407
Apr 4, 2022 $0.684
+2.68%
$-- $513,885
Apr 3, 2022 $0.666
+0.56%
$-- $274,312
Apr 2, 2022 $0.661
-0.60%
$-- $282,003