World Mobile Token Historical Data

WMT Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.226
-0.74%
$ -- $ 14,726
May 20, 2022 $ 0.228
-2.28%
$ -- $ 13,892
May 19, 2022 $ 0.233
+0.88%
$ -- $ 11,347
May 18, 2022 $ 0.231
-9.86%
$ -- $ 7,698
May 17, 2022 $ 0.256
+2.74%
$ -- $ 14,120
May 16, 2022 $ 0.25
+12.48%
$ -- $ 24,844
May 15, 2022 $ 0.222
+3.43%
$ -- $ 14,937
May 14, 2022 $ 0.215
-3.17%
$ -- $ 14,110
May 13, 2022 $ 0.222
+4.74%
$ -- $ 19,022
May 12, 2022 $ 0.212
-18.72%
$ -- $ 20,324
May 11, 2022 $ 0.26
-16.54%
$ -- $ 117,414
May 10, 2022 $ 0.312
+2.21%
$ -- $ 158,871
May 9, 2022 $ 0.305
-18.96%
$ -- $ 214,142
May 8, 2022 $ 0.377
-0.85%
$ -- $ 97,947
May 7, 2022 $ 0.379
+0.40%
$ -- $ 219,670
May 6, 2022 $ 0.378
-1.58%
$ -- $ 99,618
May 5, 2022 $ 0.384
-8.44%
$ -- $ 246,022
May 4, 2022 $ 0.419
+7.26%
$ -- $ 217,722
May 3, 2022 $ 0.391
-1.38%
$ -- $ 98,013
May 2, 2022 $ 0.396
-1.04%
$ -- $ 57,054
May 1, 2022 $ 0.401
+1.41%
$ -- $ 122,471
Apr 30, 2022 $ 0.395
-5.52%
$ -- $ 102,797
Apr 29, 2022 $ 0.418
-6.10%
$ -- $ 73,740
Apr 28, 2022 $ 0.445
+0.55%
$ -- $ 73,578
Apr 27, 2022 $ 0.443
+0.06%
$ -- $ 83,873
Apr 26, 2022 $ 0.443
-6.75%
$ -- $ 119,953
Apr 25, 2022 $ 0.475
-4.03%
$ -- $ 92,300
Apr 24, 2022 $ 0.495
-2.04%
$ -- $ 21,675
Apr 23, 2022 $ 0.505
-0.64%
$ -- $ 11,109
Apr 22, 2022 $ 0.508
-4.52%
$ -- $ 57,253
Apr 21, 2022 $ 0.532
-1.10%
$ -- $ 48,194
Apr 20, 2022 $ 0.538
-4.13%
$ -- $ 159,317
Apr 19, 2022 $ 0.561
+0.24%
$ -- $ 94,646
Apr 18, 2022 $ 0.561
-1.54%
$ -- $ 173,079
Apr 17, 2022 $ 0.57
-1.61%
$ -- $ 75,078
Apr 16, 2022 $ 0.579
+0.36%
$ -- $ 2,240
Apr 15, 2022 $ 0.577
+1.71%
$ -- $ 46,421
Apr 14, 2022 $ 0.567
-1.79%
$ -- $ 143,121
Apr 13, 2022 $ 0.573
+2.74%
$ -- $ 100,182
Apr 12, 2022 $ 0.558
+2.00%
$ -- $ 115,802
Apr 11, 2022 $ 0.547
-9.89%
$ -- $ 209,195
Apr 10, 2022 $ 0.598
+0.57%
$ -- $ 352,733
Apr 9, 2022 $ 0.593
-1.42%
$ -- $ 251,283
Apr 8, 2022 $ 0.601
-3.12%
$ -- $ 331,823
Apr 7, 2022 $ 0.621
-0.58%
$ -- $ 258,644
Apr 6, 2022 $ 0.631
-7.31%
$ -- $ 437,436
Apr 5, 2022 $ 0.68
-0.42%
$ -- $ 267,407
Apr 4, 2022 $ 0.684
+2.68%
$ -- $ 513,885
Apr 3, 2022 $ 0.666
+0.56%
$ -- $ 274,312
Apr 2, 2022 $ 0.661
-0.60%
$ -- $ 282,003