World Mobile Token Historical Data

WMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.197
-5.74%
$ 51.25 million $ 340,070
Jul 28, 2024 $ 0.209
-1.31%
$ 54.38 million $ 320,017
Jul 27, 2024 $ 0.212
+3.87%
$ 55.1 million $ 341,676
Jul 26, 2024 $ 0.204
+1.95%
$ 53.05 million $ 362,881
Jul 25, 2024 $ 0.2
-4.31%
$ 52.01 million $ 1.55 million
Jul 24, 2024 $ 0.209
+0.40%
$ 54.47 million $ 1.42 million
Jul 23, 2024 $ 0.209
-5.48%
$ 54.35 million $ 1.44 million
Jul 22, 2024 $ 0.221
+3.80%
$ 57.5 million $ 1.25 million
Jul 21, 2024 $ 0.213
+4.77%
$ 55.39 million $ 1.01 million
Jul 20, 2024 $ 0.203
-2.28%
$ 52.87 million $ 1.35 million
Jul 19, 2024 $ 0.208
+3.35%
$ 54.12 million $ 1.56 million
Jul 18, 2024 $ 0.201
-3.04%
$ 52.42 million $ 1.71 million
Jul 17, 2024 $ 0.208
-1.85%
$ 54.09 million $ 1.79 million
Jul 16, 2024 $ 0.212
-4.45%
$ 55.11 million $ 1.82 million
Jul 15, 2024 $ 0.222
-3.06%
$ 57.68 million $ 1.63 million
Jul 14, 2024 $ 0.229
-1.56%
$ 59.55 million $ 1.24 million
Jul 13, 2024 $ 0.233
-1.79%
$ 60.52 million $ 1.23 million
Jul 12, 2024 $ 0.237
-0.71%
$ 61.57 million $ 1.22 million
Jul 11, 2024 $ 0.239
+1.29%
$ 62.06 million $ 1.31 million
Jul 10, 2024 $ 0.235
-0.96%
$ 61.27 million $ 1.33 million
Jul 9, 2024 $ 0.238
-0.33%
$ 61.86 million $ 1.35 million
Jul 8, 2024 $ 0.238
+6.17%
$ 62.04 million $ 1.21 million
Jul 7, 2024 $ 0.225
-2.21%
$ 58.51 million $ 965,669
Jul 6, 2024 $ 0.23
+5.98%
$ 59.96 million $ 1.04 million
Jul 5, 2024 $ 0.217
-0.03%
$ 56.48 million $ 1.37 million
Jul 4, 2024 $ 0.221
-9.25%
$ 57.39 million $ 1.26 million
Jul 3, 2024 $ 0.243
-1.35%
$ 63.27 million $ 1.19 million
Jul 2, 2024 $ 0.246
-0.19%
$ 64.13 million $ 1.18 million
Jul 1, 2024 $ 0.247
+0.90%
$ 64.25 million $ 1.15 million
Jun 30, 2024 $ 0.245
+0.44%
$ 63.68 million $ 984,707
Jun 29, 2024 $ 0.244
+4.68%
$ 63.42 million $ 1.1 million
Jun 28, 2024 $ 0.233
-7.62%
$ 60.58 million $ 961,706
Jun 27, 2024 $ 0.252
+2.38%
$ 65.58 million $ 1.18 million
Jun 26, 2024 $ 0.246
-1.66%
$ 64.03 million $ 1.2 million
Jun 25, 2024 $ 0.25
-2.51%
$ 65.11 million $ 1.44 million
Jun 24, 2024 $ 0.256
-3.52%
$ 66.66 million $ 1.44 million
Jun 23, 2024 $ 0.266
-5.16%
$ 69.28 million $ 1.08 million
Jun 22, 2024 $ 0.281
+5.36%
$ 73.03 million $ 1.2 million
Jun 21, 2024 $ 0.266
-4.22%
$ 69.32 million $ 1.3 million
Jun 20, 2024 $ 0.278
+0.09%
$ 72.37 million $ 1.22 million
Jun 19, 2024 $ 0.278
+6.57%
$ 72.28 million $ 1.38 million
Jun 18, 2024 $ 0.261
-1.61%
$ 67.84 million $ 1.48 million
Jun 17, 2024 $ 0.265
-3.89%
$ 68.96 million $ 1.3 million
Jun 16, 2024 $ 0.276
+0.71%
$ 71.71 million $ 1.15 million
Jun 15, 2024 $ 0.274
+1.72%
$ 71.29 million $ 1.25 million
Jun 14, 2024 $ 0.269
-0.94%
$ 70.1 million $ 1.34 million
Jun 13, 2024 $ 0.272
-3.21%
$ 70.76 million $ 1.46 million
Jun 12, 2024 $ 0.281
-0.32%
$ 73.12 million $ 1.65 million
Jun 11, 2024 $ 0.282
-6.19%
$ 73.37 million $ 1.58 million
Jun 10, 2024 $ 0.301
-1.91%
$ 78.21 million $ 1.28 million