World Mobile Token Historical Data

WMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.197
-5.74%
$51.25 million $340,070
Jul 28, 2024 $0.209
-1.31%
$54.38 million $320,017
Jul 27, 2024 $0.212
+3.87%
$55.1 million $341,676
Jul 26, 2024 $0.204
+1.95%
$53.05 million $362,881
Jul 25, 2024 $0.2
-4.31%
$52.01 million $1.55 million
Jul 24, 2024 $0.209
+0.40%
$54.47 million $1.42 million
Jul 23, 2024 $0.209
-5.48%
$54.35 million $1.44 million
Jul 22, 2024 $0.221
+3.80%
$57.5 million $1.25 million
Jul 21, 2024 $0.213
+4.77%
$55.39 million $1.01 million
Jul 20, 2024 $0.203
-2.28%
$52.87 million $1.35 million
Jul 19, 2024 $0.208
+3.35%
$54.12 million $1.56 million
Jul 18, 2024 $0.201
-3.04%
$52.42 million $1.71 million
Jul 17, 2024 $0.208
-1.85%
$54.09 million $1.79 million
Jul 16, 2024 $0.212
-4.45%
$55.11 million $1.82 million
Jul 15, 2024 $0.222
-3.06%
$57.68 million $1.63 million
Jul 14, 2024 $0.229
-1.56%
$59.55 million $1.24 million
Jul 13, 2024 $0.233
-1.79%
$60.52 million $1.23 million
Jul 12, 2024 $0.237
-0.71%
$61.57 million $1.22 million
Jul 11, 2024 $0.239
+1.29%
$62.06 million $1.31 million
Jul 10, 2024 $0.235
-0.96%
$61.27 million $1.33 million
Jul 9, 2024 $0.238
-0.33%
$61.86 million $1.35 million
Jul 8, 2024 $0.238
+6.17%
$62.04 million $1.21 million
Jul 7, 2024 $0.225
-2.21%
$58.51 million $965,669
Jul 6, 2024 $0.23
+5.98%
$59.96 million $1.04 million
Jul 5, 2024 $0.217
-0.03%
$56.48 million $1.37 million
Jul 4, 2024 $0.221
-9.25%
$57.39 million $1.26 million
Jul 3, 2024 $0.243
-1.35%
$63.27 million $1.19 million
Jul 2, 2024 $0.246
-0.19%
$64.13 million $1.18 million
Jul 1, 2024 $0.247
+0.90%
$64.25 million $1.15 million
Jun 30, 2024 $0.245
+0.44%
$63.68 million $984,707
Jun 29, 2024 $0.244
+4.68%
$63.42 million $1.1 million
Jun 28, 2024 $0.233
-7.62%
$60.58 million $961,706
Jun 27, 2024 $0.252
+2.38%
$65.58 million $1.18 million
Jun 26, 2024 $0.246
-1.66%
$64.03 million $1.2 million
Jun 25, 2024 $0.25
-2.51%
$65.11 million $1.44 million
Jun 24, 2024 $0.256
-3.52%
$66.66 million $1.44 million
Jun 23, 2024 $0.266
-5.16%
$69.28 million $1.08 million
Jun 22, 2024 $0.281
+5.36%
$73.03 million $1.2 million
Jun 21, 2024 $0.266
-4.22%
$69.32 million $1.3 million
Jun 20, 2024 $0.278
+0.09%
$72.37 million $1.22 million
Jun 19, 2024 $0.278
+6.57%
$72.28 million $1.38 million
Jun 18, 2024 $0.261
-1.61%
$67.84 million $1.48 million
Jun 17, 2024 $0.265
-3.89%
$68.96 million $1.3 million
Jun 16, 2024 $0.276
+0.71%
$71.71 million $1.15 million
Jun 15, 2024 $0.274
+1.72%
$71.29 million $1.25 million
Jun 14, 2024 $0.269
-0.94%
$70.1 million $1.34 million
Jun 13, 2024 $0.272
-3.21%
$70.76 million $1.46 million
Jun 12, 2024 $0.281
-0.32%
$73.12 million $1.65 million
Jun 11, 2024 $0.282
-6.19%
$73.37 million $1.58 million
Jun 10, 2024 $0.301
-1.91%
$78.21 million $1.28 million