World Mobile Token Historical Data

WMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.306
+2.31%
$79.72 million $1.29 million
Jun 8, 2024 $0.299
-2.54%
$77.99 million $1.51 million
Jun 7, 2024 $0.307
-2.42%
$79.97 million $1.71 million
Jun 6, 2024 $0.315
-2.60%
$82 million $1.5 million
Jun 5, 2024 $0.324
+1.24%
$84.19 million $1.61 million
Jun 4, 2024 $0.32
+0.68%
$83.15 million $1.53 million
Jun 3, 2024 $0.318
+4.58%
$82.62 million $1.48 million
Jun 2, 2024 $0.304
+1.02%
$79.01 million $1.3 million
Jun 1, 2024 $0.301
+0.86%
$78.23 million $1.27 million
May 31, 2024 $0.298
+3.12%
$77.67 million $1.52 million
May 30, 2024 $0.29
-1.24%
$75.34 million $1.49 million
May 29, 2024 $0.293
-2.51%
$76.27 million $1.55 million
May 28, 2024 $0.301
-3.16%
$78.28 million $1.65 million
May 27, 2024 $0.311
+7.69%
$80.82 million $1.69 million
May 26, 2024 $0.289
+0.13%
$75.07 million $1.5 million
May 25, 2024 $0.288
+1.91%
$74.97 million $1.54 million
May 24, 2024 $0.283
-2.26%
$73.56 million $1.8 million
May 23, 2024 $0.289
-4.13%
$75.27 million $1.77 million
May 22, 2024 $0.302
-4.23%
$78.5 million $1.68 million
May 21, 2024 $0.315
-3.35%
$81.97 million $1.95 million
May 20, 2024 $0.326
-0.52%
$84.8 million $1.61 million
May 19, 2024 $0.328
-3.93%
$85.29 million $1.49 million
May 18, 2024 $0.341
+10.63%
$88.76 million $1.69 million
May 17, 2024 $0.308
+8.43%
$80.24 million $1.64 million
May 16, 2024 $0.284
-0.81%
$73.95 million $1.64 million
May 15, 2024 $0.286
+8.46%
$74.5 million $1.58 million
May 14, 2024 $0.264
-8.21%
$68.68 million $1.52 million
May 13, 2024 $0.288
-1.58%
$74.86 million $1.58 million
May 12, 2024 $0.293
-2.48%
$76.14 million $1.36 million
May 11, 2024 $0.3
-1.69%
$78.06 million $1.5 million
May 10, 2024 $0.305
-4.52%
$79.4 million $1.62 million
May 9, 2024 $0.319
-0.79%
$83.09 million $1.6 million
May 8, 2024 $0.322
+2.33%
$83.74 million $1.57 million
May 7, 2024 $0.314
-2.42%
$81.83 million $1.61 million
May 6, 2024 $0.322
-4.51%
$83.88 million $1.59 million
May 5, 2024 $0.338
-1.19%
$87.85 million $1.5 million
May 4, 2024 $0.342
-1.91%
$88.95 million $1.66 million
May 3, 2024 $0.349
+4.38%
$90.81 million $1.74 million
May 2, 2024 $0.334
+4.64%
$87.01 million $1.78 million
May 1, 2024 $0.32
-1.91%
$83.16 million $1.87 million
Apr 30, 2024 $0.326
-4.48%
$84.75 million $1.76 million
Apr 29, 2024 $0.341
-6.96%
$88.72 million $1.77 million
Apr 28, 2024 $0.366
+4.70%
$95.36 million $1.68 million
Apr 27, 2024 $0.35
+6.07%
$91.08 million $1.73 million
Apr 26, 2024 $0.33
-5.42%
$85.86 million $1.75 million
Apr 25, 2024 $0.349
-2.30%
$90.78 million $1.97 million
Apr 24, 2024 $0.357
-5.31%
$92.92 million $1.83 million
Apr 23, 2024 $0.377
+2.51%
$98.04 million $1.82 million
Apr 22, 2024 $0.368
+12.27%
$95.64 million $1.87 million
Apr 21, 2024 $0.327
-4.58%
$85.19 million $1.6 million