World Mobile Token Historical Data

WMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.306
+2.31%
$ 79.72 million $ 1.29 million
Jun 8, 2024 $ 0.299
-2.54%
$ 77.99 million $ 1.51 million
Jun 7, 2024 $ 0.307
-2.42%
$ 79.97 million $ 1.71 million
Jun 6, 2024 $ 0.315
-2.60%
$ 82 million $ 1.5 million
Jun 5, 2024 $ 0.324
+1.24%
$ 84.19 million $ 1.61 million
Jun 4, 2024 $ 0.32
+0.68%
$ 83.15 million $ 1.53 million
Jun 3, 2024 $ 0.318
+4.58%
$ 82.62 million $ 1.48 million
Jun 2, 2024 $ 0.304
+1.02%
$ 79.01 million $ 1.3 million
Jun 1, 2024 $ 0.301
+0.86%
$ 78.23 million $ 1.27 million
May 31, 2024 $ 0.298
+3.12%
$ 77.67 million $ 1.52 million
May 30, 2024 $ 0.29
-1.24%
$ 75.34 million $ 1.49 million
May 29, 2024 $ 0.293
-2.51%
$ 76.27 million $ 1.55 million
May 28, 2024 $ 0.301
-3.16%
$ 78.28 million $ 1.65 million
May 27, 2024 $ 0.311
+7.69%
$ 80.82 million $ 1.69 million
May 26, 2024 $ 0.289
+0.13%
$ 75.07 million $ 1.5 million
May 25, 2024 $ 0.288
+1.91%
$ 74.97 million $ 1.54 million
May 24, 2024 $ 0.283
-2.26%
$ 73.56 million $ 1.8 million
May 23, 2024 $ 0.289
-4.13%
$ 75.27 million $ 1.77 million
May 22, 2024 $ 0.302
-4.23%
$ 78.5 million $ 1.68 million
May 21, 2024 $ 0.315
-3.35%
$ 81.97 million $ 1.95 million
May 20, 2024 $ 0.326
-0.52%
$ 84.8 million $ 1.61 million
May 19, 2024 $ 0.328
-3.93%
$ 85.29 million $ 1.49 million
May 18, 2024 $ 0.341
+10.63%
$ 88.76 million $ 1.69 million
May 17, 2024 $ 0.308
+8.43%
$ 80.24 million $ 1.64 million
May 16, 2024 $ 0.284
-0.81%
$ 73.95 million $ 1.64 million
May 15, 2024 $ 0.286
+8.46%
$ 74.5 million $ 1.58 million
May 14, 2024 $ 0.264
-8.21%
$ 68.68 million $ 1.52 million
May 13, 2024 $ 0.288
-1.58%
$ 74.86 million $ 1.58 million
May 12, 2024 $ 0.293
-2.48%
$ 76.14 million $ 1.36 million
May 11, 2024 $ 0.3
-1.69%
$ 78.06 million $ 1.5 million
May 10, 2024 $ 0.305
-4.52%
$ 79.4 million $ 1.62 million
May 9, 2024 $ 0.319
-0.79%
$ 83.09 million $ 1.6 million
May 8, 2024 $ 0.322
+2.33%
$ 83.74 million $ 1.57 million
May 7, 2024 $ 0.314
-2.42%
$ 81.83 million $ 1.61 million
May 6, 2024 $ 0.322
-4.51%
$ 83.88 million $ 1.59 million
May 5, 2024 $ 0.338
-1.19%
$ 87.85 million $ 1.5 million
May 4, 2024 $ 0.342
-1.91%
$ 88.95 million $ 1.66 million
May 3, 2024 $ 0.349
+4.38%
$ 90.81 million $ 1.74 million
May 2, 2024 $ 0.334
+4.64%
$ 87.01 million $ 1.78 million
May 1, 2024 $ 0.32
-1.91%
$ 83.16 million $ 1.87 million
Apr 30, 2024 $ 0.326
-4.48%
$ 84.75 million $ 1.76 million
Apr 29, 2024 $ 0.341
-6.96%
$ 88.72 million $ 1.77 million
Apr 28, 2024 $ 0.366
+4.70%
$ 95.36 million $ 1.68 million
Apr 27, 2024 $ 0.35
+6.07%
$ 91.08 million $ 1.73 million
Apr 26, 2024 $ 0.33
-5.42%
$ 85.86 million $ 1.75 million
Apr 25, 2024 $ 0.349
-2.30%
$ 90.78 million $ 1.97 million
Apr 24, 2024 $ 0.357
-5.31%
$ 92.92 million $ 1.83 million
Apr 23, 2024 $ 0.377
+2.51%
$ 98.04 million $ 1.82 million
Apr 22, 2024 $ 0.368
+12.27%
$ 95.64 million $ 1.87 million
Apr 21, 2024 $ 0.327
-4.58%
$ 85.19 million $ 1.6 million