World Mobile Token Historical Data

WMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.343
+7.21%
$89.27 million $1.85 million
Apr 19, 2024 $0.32
+1.66%
$83.24 million $2.08 million
Apr 18, 2024 $0.315
+7.88%
$81.9 million $2.04 million
Apr 17, 2024 $0.292
-2.36%
$76.02 million $1.93 million
Apr 16, 2024 $0.299
-0.10%
$77.84 million $1.96 million
Apr 15, 2024 $0.299
-3.16%
$77.89 million $2.16 million
Apr 14, 2024 $0.309
+20.01%
$80.43 million $2.65 million
Apr 13, 2024 $0.258
-17.81%
$67 million $3.06 million
Apr 12, 2024 $0.313
-19.15%
$81.48 million $3.17 million
Apr 11, 2024 $0.387
+12.12%
$100.75 million $3.12 million
Apr 10, 2024 $0.346
-8.92%
$89.96 million $3.56 million
Apr 9, 2024 $0.38
-6.89%
$98.82 million $3.73 million
Apr 8, 2024 $0.408
-2.94%
$106.13 million $4.68 million
Apr 7, 2024 $0.42
+21.16%
$109.36 million $4.79 million
Apr 6, 2024 $0.346
+12.04%
$89.95 million $3.07 million
Apr 5, 2024 $0.309
-7.33%
$80.28 million $3.39 million
Apr 4, 2024 $0.333
+25.09%
$86.64 million $3.05 million
Apr 3, 2024 $0.266
+13.97%
$69.33 million $3.39 million
Apr 2, 2024 $0.234
+5.25%
$60.86 million $2.35 million
Apr 1, 2024 $0.222
-5.18%
$57.83 million $2.23 million
Mar 31, 2024 $0.234
+7.13%
$60.98 million $2.1 million
Mar 30, 2024 $0.219
-1.95%
$56.94 million $2.02 million
Mar 29, 2024 $0.223
+0.56%
$57.94 million $1.98 million
Mar 28, 2024 $0.221
+0.33%
$57.6 million $2.11 million
Mar 27, 2024 $0.221
-3.85%
$57.41 million $2.42 million
Mar 26, 2024 $0.229
-0.63%
$59.71 million $2.32 million
Mar 25, 2024 $0.23
+1.27%
$59.96 million $2.2 million
Mar 24, 2024 $0.228
+2.79%
$59.25 million $2.01 million
Mar 23, 2024 $0.222
-0.47%
$57.64 million $2.01 million
Mar 22, 2024 $0.223
-0.62%
$57.91 million $2.2 million
Mar 21, 2024 $0.224
+0.82%
$58.27 million $2.44 million
Mar 20, 2024 $0.222
+6.67%
$57.81 million $2.27 million
Mar 19, 2024 $0.208
-13.86%
$54.16 million $5.4 million
Mar 18, 2024 $0.242
-0.12%
$62.87 million $3.21 million
Mar 17, 2024 $0.242
+2.00%
$62.96 million $2.91 million
Mar 16, 2024 $0.237
-8.73%
$61.72 million $2.76 million
Mar 15, 2024 $0.26
-2.37%
$67.64 million $3.15 million
Mar 14, 2024 $0.266
-6.32%
$69.28 million $4.19 million
Mar 13, 2024 $0.284
+1.83%
$73.93 million $3.09 million
Mar 12, 2024 $0.279
-3.26%
$72.59 million $3.26 million
Mar 11, 2024 $0.288
+16.35%
$75.06 million $4.06 million
Mar 10, 2024 $0.248
-2.03%
$64.49 million $2.29 million
Mar 9, 2024 $0.253
+6.95%
$65.84 million $2.39 million
Mar 8, 2024 $0.237
-1.69%
$61.55 million $2.47 million
Mar 7, 2024 $0.241
+3.20%
$62.61 million $2.61 million
Mar 6, 2024 $0.233
-0.02%
$60.65 million $3.01 million
Mar 5, 2024 $0.233
-11.16%
$60.73 million $2.75 million
Mar 4, 2024 $0.263
+12.99%
$68.35 million $3.26 million
Mar 3, 2024 $0.233
+0.56%
$60.56 million $2.12 million
Mar 2, 2024 $0.231
+3.93%
$60.23 million $2.21 million