World Mobile Token Historical Data

WMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.223
+7.47%
$ 57.95 million $ 2.21 million
Feb 29, 2024 $ 0.207
-2.72%
$ 53.92 million $ 2.72 million
Feb 28, 2024 $ 0.213
+3.30%
$ 55.43 million $ 2.29 million
Feb 27, 2024 $ 0.206
+2.43%
$ 53.68 million $ 2.25 million
Feb 26, 2024 $ 0.201
+6.14%
$ 52.4 million $ 1.99 million
Feb 25, 2024 $ 0.19
+3.79%
$ 49.37 million $ 1.64 million
Feb 24, 2024 $ 0.183
+2.73%
$ 47.57 million $ 1.72 million
Feb 23, 2024 $ 0.178
-3.94%
$ 46.31 million $ 1.81 million
Feb 22, 2024 $ 0.185
+0.84%
$ 48.19 million $ 1.94 million
Feb 21, 2024 $ 0.184
-2.24%
$ 47.79 million $ 1.93 million
Feb 20, 2024 $ 0.188
+1.78%
$ 48.89 million $ 1.97 million
Feb 19, 2024 $ 0.185
+3.14%
$ 48.04 million $ 1.96 million
Feb 18, 2024 $ 0.179
+1.89%
$ 46.56 million $ 1.8 million
Feb 17, 2024 $ 0.176
-1.19%
$ 45.68 million $ 1.81 million
Feb 16, 2024 $ 0.178
+3.15%
$ 46.25 million $ 1.87 million
Feb 15, 2024 $ 0.172
+2.18%
$ 44.81 million $ 1.84 million
Feb 14, 2024 $ 0.168
+3.92%
$ 43.82 million $ 1.8 million
Feb 13, 2024 $ 0.162
-1.94%
$ 42.17 million $ 1.76 million
Feb 12, 2024 $ 0.165
+1.90%
$ 43.01 million $ 1.68 million
Feb 11, 2024 $ 0.162
-1.46%
$ 42.21 million $ 1.62 million
Feb 10, 2024 $ 0.165
+0.01%
$ 42.84 million $ 1.67 million
Feb 9, 2024 $ 0.165
+2.25%
$ 42.84 million $ 1.73 million
Feb 8, 2024 $ 0.161
+1.92%
$ 41.9 million $ 1.68 million
Feb 7, 2024 $ 0.158
+0.37%
$ 41.09 million $ 1.58 million
Feb 6, 2024 $ 0.157
-1.22%
$ 40.95 million $ 1.54 million
Feb 5, 2024 $ 0.159
+0.13%
$ 41.45 million $ 1.58 million
Feb 4, 2024 $ 0.159
-4.62%
$ 41.4 million $ 1.51 million
Feb 3, 2024 $ 0.167
+0.79%
$ 43.39 million $ 1.72 million
Feb 2, 2024 $ 0.165
+0.29%
$ 43.05 million $ 1.76 million
Feb 1, 2024 $ 0.165
+1.02%
$ 42.92 million $ 1.94 million
Jan 31, 2024 $ 0.163
-3.95%
$ 42.47 million $ 1.78 million
Jan 30, 2024 $ 0.17
+0.69%
$ 44.22 million $ 1.8 million
Jan 29, 2024 $ 0.169
+5.32%
$ 43.96 million $ 1.66 million
Jan 28, 2024 $ 0.16
-0.81%
$ 41.74 million $ 1.6 million
Jan 27, 2024 $ 0.162
+3.23%
$ 42.08 million $ 1.76 million
Jan 26, 2024 $ 0.157
+3.88%
$ 40.76 million $ 2.09 million
Jan 25, 2024 $ 0.151
+4.43%
$ 39.24 million $ 1.97 million
Jan 24, 2024 $ 0.144
+2.89%
$ 37.57 million $ 2 million
Jan 23, 2024 $ 0.14
-0.54%
$ 36.52 million $ 1.97 million
Jan 22, 2024 $ 0.141
-5.80%
$ 36.71 million $ 1.84 million
Jan 21, 2024 $ 0.15
+1.59%
$ 38.96 million $ 1.88 million
Jan 20, 2024 $ 0.147
+6.60%
$ 38.38 million $ 1.9 million
Jan 19, 2024 $ 0.138
+1.48%
$ 36.02 million $ 2.04 million
Jan 18, 2024 $ 0.137
-4.50%
$ 35.52 million $ 1.92 million
Jan 17, 2024 $ 0.143
-5.02%
$ 37.2 million $ 2.05 million
Jan 16, 2024 $ 0.151
+1.50%
$ 39.18 million $ 2.05 million
Jan 15, 2024 $ 0.148
-3.55%
$ 38.6 million $ 2.17 million
Jan 14, 2024 $ 0.154
-4.93%
$ 40.04 million $ 2.28 million
Jan 13, 2024 $ 0.162
+4.57%
$ 42.19 million $ 2.78 million
Jan 12, 2024 $ 0.155
-6.12%
$ 40.35 million $ 2.62 million