World Mobile Token Historical Data

WMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.223
+7.47%
$57.95 million $2.21 million
Feb 29, 2024 $0.207
-2.72%
$53.92 million $2.72 million
Feb 28, 2024 $0.213
+3.30%
$55.43 million $2.29 million
Feb 27, 2024 $0.206
+2.43%
$53.68 million $2.25 million
Feb 26, 2024 $0.201
+6.14%
$52.4 million $1.99 million
Feb 25, 2024 $0.19
+3.79%
$49.37 million $1.64 million
Feb 24, 2024 $0.183
+2.73%
$47.57 million $1.72 million
Feb 23, 2024 $0.178
-3.94%
$46.31 million $1.81 million
Feb 22, 2024 $0.185
+0.84%
$48.19 million $1.94 million
Feb 21, 2024 $0.184
-2.24%
$47.79 million $1.93 million
Feb 20, 2024 $0.188
+1.78%
$48.89 million $1.97 million
Feb 19, 2024 $0.185
+3.14%
$48.04 million $1.96 million
Feb 18, 2024 $0.179
+1.89%
$46.56 million $1.8 million
Feb 17, 2024 $0.176
-1.19%
$45.68 million $1.81 million
Feb 16, 2024 $0.178
+3.15%
$46.25 million $1.87 million
Feb 15, 2024 $0.172
+2.18%
$44.81 million $1.84 million
Feb 14, 2024 $0.168
+3.92%
$43.82 million $1.8 million
Feb 13, 2024 $0.162
-1.94%
$42.17 million $1.76 million
Feb 12, 2024 $0.165
+1.90%
$43.01 million $1.68 million
Feb 11, 2024 $0.162
-1.46%
$42.21 million $1.62 million
Feb 10, 2024 $0.165
+0.01%
$42.84 million $1.67 million
Feb 9, 2024 $0.165
+2.25%
$42.84 million $1.73 million
Feb 8, 2024 $0.161
+1.92%
$41.9 million $1.68 million
Feb 7, 2024 $0.158
+0.37%
$41.09 million $1.58 million
Feb 6, 2024 $0.157
-1.22%
$40.95 million $1.54 million
Feb 5, 2024 $0.159
+0.13%
$41.45 million $1.58 million
Feb 4, 2024 $0.159
-4.62%
$41.4 million $1.51 million
Feb 3, 2024 $0.167
+0.79%
$43.39 million $1.72 million
Feb 2, 2024 $0.165
+0.29%
$43.05 million $1.76 million
Feb 1, 2024 $0.165
+1.02%
$42.92 million $1.94 million
Jan 31, 2024 $0.163
-3.95%
$42.47 million $1.78 million
Jan 30, 2024 $0.17
+0.69%
$44.22 million $1.8 million
Jan 29, 2024 $0.169
+5.32%
$43.96 million $1.66 million
Jan 28, 2024 $0.16
-0.81%
$41.74 million $1.6 million
Jan 27, 2024 $0.162
+3.23%
$42.08 million $1.76 million
Jan 26, 2024 $0.157
+3.88%
$40.76 million $2.09 million
Jan 25, 2024 $0.151
+4.43%
$39.24 million $1.97 million
Jan 24, 2024 $0.144
+2.89%
$37.57 million $2 million
Jan 23, 2024 $0.14
-0.54%
$36.52 million $1.97 million
Jan 22, 2024 $0.141
-5.80%
$36.71 million $1.84 million
Jan 21, 2024 $0.15
+1.59%
$38.96 million $1.88 million
Jan 20, 2024 $0.147
+6.60%
$38.38 million $1.9 million
Jan 19, 2024 $0.138
+1.48%
$36.02 million $2.04 million
Jan 18, 2024 $0.137
-4.50%
$35.52 million $1.92 million
Jan 17, 2024 $0.143
-5.02%
$37.2 million $2.05 million
Jan 16, 2024 $0.151
+1.50%
$39.18 million $2.05 million
Jan 15, 2024 $0.148
-3.55%
$38.6 million $2.17 million
Jan 14, 2024 $0.154
-4.93%
$40.04 million $2.28 million
Jan 13, 2024 $0.162
+4.57%
$42.19 million $2.78 million
Jan 12, 2024 $0.155
-6.12%
$40.35 million $2.62 million