World Mobile Token Historical Data

WMT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.165
+1.38%
$42.97 million $2.72 million
Jan 10, 2024 $0.163
+15.80%
$42.42 million $2.29 million
Jan 9, 2024 $0.141
-5.68%
$36.63 million $1.7 million
Jan 8, 2024 $0.149
+18.73%
$38.81 million $1.72 million
Jan 7, 2024 $0.126
-3.37%
$32.73 million $1.72 million
Jan 6, 2024 $0.13
-5.02%
$33.92 million $1.76 million
Jan 5, 2024 $0.137
-6.11%
$35.7 million $1.45 million
Jan 4, 2024 $0.146
+4.10%
$38.04 million $1.65 million
Jan 3, 2024 $0.14
-11.73%
$36.54 million $1.96 million
Jan 2, 2024 $0.159
-0.92%
$41.39 million $1.79 million
Jan 1, 2024 $0.16
+5.73%
$41.71 million $1.5 million
Dec 31, 2023 $0.152
-0.76%
$39.43 million $1.37 million
Dec 30, 2023 $0.153
-2.32%
$39.73 million $1.81 million
Dec 29, 2023 $0.156
-7.18%
$40.69 million $2.02 million
Dec 28, 2023 $0.168
+0.02%
$43.83 million $2.73 million
Dec 27, 2023 $0.168
+1.05%
$43.82 million $1.34 million
Dec 26, 2023 $0.167
-1.83%
$43.37 million $1.29 million
Dec 25, 2023 $0.17
-0.61%
$44.18 million $1.32 million
Dec 24, 2023 $0.171
-2.10%
$44.45 million $1.33 million
Dec 23, 2023 $0.174
-3.10%
$45.4 million $1.35 million
Dec 22, 2023 $0.18
-2.39%
$46.85 million $1.59 million
Dec 21, 2023 $0.184
+3.53%
$47.99 million $3.32 million
Dec 20, 2023 $0.178
+2.72%
$46.36 million $4.02 million
Dec 19, 2023 $0.173
-4.72%
$45.13 million $2.87 million
Dec 18, 2023 $0.182
-1.68%
$47.36 million $1.45 million
Dec 17, 2023 $0.185
-3.91%
$48.12 million $3.46 million
Dec 16, 2023 $0.193
-3.88%
$50.12 million $2.36 million
Dec 15, 2023 $0.2
+1.47%
$52.14 million $2.2 million
Dec 14, 2023 $0.197
+1.96%
$51.34 million $2.19 million
Dec 13, 2023 $0.194
+9.76%
$50.36 million $1.61 million
Dec 12, 2023 $0.176
+1.91%
$45.87 million $1.51 million
Dec 11, 2023 $0.173
-5.04%
$44.97 million $750,904
Dec 10, 2023 $0.182
+5.11%
$47.32 million $1.49 million
Dec 9, 2023 $0.173
-0.56%
$44.99 million $1.59 million
Dec 8, 2023 $0.174
+15.15%
$45.25 million $824,480
Dec 7, 2023 $0.151
+6.40%
$39.29 million $819,626
Dec 6, 2023 $0.142
+0.31%
$36.93 million $1.22 million
Dec 5, 2023 $0.142
+1.55%
$36.82 million $741,570
Dec 4, 2023 $0.139
-0.98%
$36.26 million $788,900
Dec 3, 2023 $0.141
-1.96%
$36.62 million $744,886
Dec 2, 2023 $0.144
-0.28%
$37.36 million $770,705
Dec 1, 2023 $0.144
+9.99%
$37.57 million $851,011
Nov 30, 2023 $0.13
+3.39%
$33.82 million $1.23 million
Nov 29, 2023 $0.126
-1.46%
$32.73 million $1.41 million
Nov 28, 2023 $0.127
-0.04%
$33.17 million $1.24 million
Nov 27, 2023 $0.128
-2.66%
$33.19 million $1.26 million
Nov 26, 2023 $0.131
-1.94%
$34.09 million $1.25 million
Nov 25, 2023 $0.134
-1.34%
$34.77 million $1.69 million
Nov 24, 2023 $0.136
-2.03%
$35.27 million $1.51 million
Nov 23, 2023 $0.138
+1.97%
$36.03 million $1.4 million