Sleepless AI Token Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.817
+3.46%
$ 106.23 million $ 40.95 million
Dec 5, 2024 $ 0.79
+2.47%
$ 103.04 million $ 51.31 million
Dec 4, 2024 $ 0.771
+0.67%
$ 100.19 million $ 42.96 million
Dec 3, 2024 $ 0.766
+3.54%
$ 99.52 million $ 41.54 million
Dec 2, 2024 $ 0.739
-2.56%
$ 96.12 million $ 33 million
Dec 1, 2024 $ 0.759
-2.88%
$ 98.64 million $ 22.9 million
Nov 30, 2024 $ 0.781
+3.24%
$ 101.57 million $ 43.44 million
Nov 29, 2024 $ 0.757
+9.80%
$ 98.38 million $ 39.13 million
Nov 28, 2024 $ 0.689
+8.90%
$ 89.62 million $ 62.86 million
Nov 27, 2024 $ 0.633
+16.03%
$ 82.27 million $ 36.34 million
Nov 26, 2024 $ 0.545
-3.85%
$ 70.9 million $ 22.16 million
Nov 25, 2024 $ 0.568
-9.88%
$ 73.78 million $ 26.55 million
Nov 24, 2024 $ 0.629
+16.64%
$ 81.82 million $ 43.07 million
Nov 23, 2024 $ 0.54
+10.30%
$ 70.17 million $ 24.9 million
Nov 22, 2024 $ 0.489
+2.76%
$ 63.6 million $ 11.99 million
Nov 21, 2024 $ 0.476
+9.57%
$ 61.9 million $ 13.72 million
Nov 20, 2024 $ 0.435
-8.67%
$ 56.49 million $ 11.63 million
Nov 19, 2024 $ 0.476
-3.45%
$ 61.83 million $ 11.68 million
Nov 18, 2024 $ 0.493
+7.03%
$ 64.04 million $ 15.41 million
Nov 17, 2024 $ 0.46
-7.96%
$ 59.81 million $ 15.41 million
Nov 16, 2024 $ 0.5
+7.27%
$ 64.98 million $ 16.78 million
Nov 15, 2024 $ 0.466
+2.90%
$ 60.57 million $ 14.14 million
Nov 14, 2024 $ 0.453
-0.40%
$ 58.87 million $ 30.08 million
Nov 13, 2024 $ 0.455
-6.19%
$ 59.1 million $ 30.73 million
Nov 12, 2024 $ 0.485
-6.67%
$ 62.99 million $ 38.34 million
Nov 11, 2024 $ 0.519
+18.61%
$ 67.47 million $ 69.57 million
Nov 10, 2024 $ 0.438
+5.41%
$ 56.89 million $ 32.58 million
Nov 9, 2024 $ 0.415
+7.33%
$ 53.93 million $ 13.99 million
Nov 8, 2024 $ 0.386
-0.54%
$ 50.23 million $ 14.56 million
Nov 7, 2024 $ 0.388
+0.00%
$ 50.5 million $ 16.24 million
Nov 6, 2024 $ 0.388
+18.42%
$ 50.49 million $ 24.51 million
Nov 5, 2024 $ 0.328
+4.83%
$ 42.64 million $ 13.05 million
Nov 4, 2024 $ 0.313
-5.64%
$ 40.67 million $ 11.59 million
Nov 3, 2024 $ 0.332
-5.51%
$ 43.11 million $ 12.92 million
Nov 2, 2024 $ 0.351
-1.52%
$ 45.62 million $ 7.38 million
Nov 1, 2024 $ 0.356
-3.15%
$ 46.32 million $ 12.4 million
Oct 31, 2024 $ 0.368
-6.71%
$ 47.83 million $ 10.16 million
Oct 30, 2024 $ 0.394
-1.94%
$ 51.27 million $ 12.17 million
Oct 29, 2024 $ 0.402
+6.37%
$ 52.28 million $ 13.57 million
Oct 28, 2024 $ 0.378
-0.73%
$ 49.14 million $ 12.67 million
Oct 27, 2024 $ 0.381
+3.27%
$ 49.5 million $ 7.76 million
Oct 26, 2024 $ 0.369
+1.83%
$ 47.95 million $ 10.16 million
Oct 25, 2024 $ 0.362
-13.06%
$ 47.1 million $ 11.19 million
Oct 24, 2024 $ 0.417
+1.15%
$ 54.17 million $ 11.24 million
Oct 23, 2024 $ 0.412
-7.03%
$ 53.55 million $ 10.94 million
Oct 22, 2024 $ 0.443
-1.11%
$ 57.59 million $ 11.83 million
Oct 21, 2024 $ 0.448
-2.39%
$ 58.24 million $ 14.1 million
Oct 20, 2024 $ 0.459
+6.11%
$ 59.66 million $ 10.74 million
Oct 19, 2024 $ 0.432
-1.11%
$ 56.22 million $ 8.4 million
Oct 18, 2024 $ 0.437
+2.66%
$ 56.85 million $ 10.11 million