Sleepless AI Token Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.426
-3.70%
$ 55.38 million $ 9.84 million
Oct 16, 2024 $ 0.443
-4.72%
$ 57.55 million $ 14.3 million
Oct 15, 2024 $ 0.465
+0.37%
$ 60.42 million $ 17.73 million
Oct 14, 2024 $ 0.463
+8.20%
$ 60.19 million $ 13.86 million
Oct 13, 2024 $ 0.428
-1.16%
$ 55.63 million $ 8.41 million
Oct 12, 2024 $ 0.433
+3.64%
$ 56.27 million $ 10.29 million
Oct 11, 2024 $ 0.418
+5.12%
$ 54.28 million $ 10.65 million
Oct 10, 2024 $ 0.397
+3.53%
$ 51.64 million $ 10.21 million
Oct 9, 2024 $ 0.384
-3.40%
$ 49.88 million $ 11.19 million
Oct 8, 2024 $ 0.397
-2.78%
$ 51.63 million $ 12.45 million
Oct 7, 2024 $ 0.409
-1.07%
$ 53.12 million $ 16.51 million
Oct 6, 2024 $ 0.413
+2.64%
$ 53.68 million $ 9.9 million
Oct 5, 2024 $ 0.402
-0.74%
$ 52.29 million $ 10.75 million
Oct 4, 2024 $ 0.405
+6.67%
$ 52.68 million $ 13.29 million
Oct 3, 2024 $ 0.38
-4.58%
$ 49.39 million $ 15.16 million
Oct 2, 2024 $ 0.398
-5.40%
$ 51.77 million $ 17.09 million
Oct 1, 2024 $ 0.421
-11.76%
$ 54.72 million $ 19.57 million
Sep 30, 2024 $ 0.477
-7.20%
$ 61.99 million $ 14.17 million
Sep 29, 2024 $ 0.514
-0.23%
$ 66.8 million $ 12.36 million
Sep 28, 2024 $ 0.515
-4.98%
$ 66.95 million $ 11.47 million
Sep 27, 2024 $ 0.542
+5.74%
$ 70.44 million $ 13.74 million
Sep 26, 2024 $ 0.513
+0.69%
$ 66.63 million $ 15.51 million
Sep 25, 2024 $ 0.509
-4.91%
$ 66.18 million $ 16.7 million
Sep 24, 2024 $ 0.535
+7.72%
$ 69.57 million $ 25.74 million
Sep 23, 2024 $ 0.496
+15.99%
$ 64.51 million $ 39.7 million
Sep 22, 2024 $ 0.428
-1.61%
$ 55.61 million $ 15.63 million
Sep 21, 2024 $ 0.435
+2.44%
$ 56.52 million $ 10.91 million
Sep 20, 2024 $ 0.424
-1.87%
$ 55.18 million $ 16.24 million
Sep 19, 2024 $ 0.432
+4.20%
$ 56.16 million $ 18.38 million
Sep 18, 2024 $ 0.415
+4.02%
$ 53.89 million $ 18.21 million
Sep 17, 2024 $ 0.399
+10.64%
$ 51.81 million $ 14.11 million
Sep 16, 2024 $ 0.36
-3.44%
$ 46.83 million $ 9.99 million
Sep 15, 2024 $ 0.373
-5.12%
$ 48.49 million $ 8.68 million
Sep 14, 2024 $ 0.393
-1.36%
$ 51.11 million $ 9.92 million
Sep 13, 2024 $ 0.399
+1.37%
$ 51.81 million $ 11.87 million
Sep 12, 2024 $ 0.394
+6.91%
$ 51.17 million $ 12.96 million
Sep 11, 2024 $ 0.368
-4.55%
$ 47.87 million $ 14.48 million
Sep 10, 2024 $ 0.386
+1.00%
$ 50.15 million $ 8.93 million
Sep 9, 2024 $ 0.382
+3.13%
$ 49.65 million $ 11.21 million
Sep 8, 2024 $ 0.37
+6.43%
$ 48.14 million $ 8.45 million
Sep 7, 2024 $ 0.348
-0.69%
$ 45.23 million $ 8.94 million
Sep 6, 2024 $ 0.351
+1.20%
$ 45.6 million $ 14.76 million
Sep 5, 2024 $ 0.347
-4.68%
$ 45.05 million $ 8.61 million
Sep 4, 2024 $ 0.364
+1.76%
$ 47.26 million $ 11.85 million
Sep 3, 2024 $ 0.357
-7.44%
$ 46.44 million $ 9.23 million
Sep 2, 2024 $ 0.386
+8.91%
$ 50.22 million $ 10.14 million
Sep 1, 2024 $ 0.356
-5.92%
$ 46.22 million $ 9.16 million
Aug 31, 2024 $ 0.378
-2.93%
$ 49.13 million $ 7.1 million
Aug 30, 2024 $ 0.39
-2.18%
$ 50.66 million $ 14.04 million
Aug 29, 2024 $ 0.399
-1.50%
$ 51.85 million $ 13.26 million