Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.667
-3.92%
$86.76 million $15.65 million
Dec 15, 2024 $0.694
+3.97%
$90.28 million $12.86 million
Dec 14, 2024 $0.668
-5.30%
$86.83 million $12.38 million
Dec 13, 2024 $0.705
-0.49%
$91.66 million $13.96 million
Dec 12, 2024 $0.709
+3.78%
$92.11 million $25.82 million
Dec 11, 2024 $0.683
+10.27%
$88.74 million $17.42 million
Dec 10, 2024 $0.619
-2.45%
$80.48 million $35.78 million
Dec 9, 2024 $0.635
-19.60%
$82.55 million $41.76 million
Dec 8, 2024 $0.79
+0.32%
$102.65 million $15.73 million
Dec 7, 2024 $0.787
-3.72%
$102.28 million $17.16 million
Dec 6, 2024 $0.817
+3.46%
$106.23 million $40.95 million
Dec 5, 2024 $0.79
+2.47%
$103.04 million $51.31 million
Dec 4, 2024 $0.771
+0.67%
$100.19 million $42.96 million
Dec 3, 2024 $0.766
+3.54%
$99.52 million $41.54 million
Dec 2, 2024 $0.739
-2.56%
$96.12 million $33 million
Dec 1, 2024 $0.759
-2.88%
$98.64 million $22.9 million
Nov 30, 2024 $0.781
+3.24%
$101.57 million $43.44 million
Nov 29, 2024 $0.757
+9.80%
$98.38 million $39.13 million
Nov 28, 2024 $0.689
+8.90%
$89.62 million $62.86 million
Nov 27, 2024 $0.633
+16.03%
$82.27 million $36.34 million
Nov 26, 2024 $0.545
-3.85%
$70.9 million $22.16 million
Nov 25, 2024 $0.568
-9.88%
$73.78 million $26.55 million
Nov 24, 2024 $0.629
+16.64%
$81.82 million $43.07 million
Nov 23, 2024 $0.54
+10.30%
$70.17 million $24.9 million
Nov 22, 2024 $0.489
+2.76%
$63.6 million $11.99 million
Nov 21, 2024 $0.476
+9.57%
$61.9 million $13.72 million
Nov 20, 2024 $0.435
-8.67%
$56.49 million $11.63 million
Nov 19, 2024 $0.476
-3.45%
$61.83 million $11.68 million
Nov 18, 2024 $0.493
+7.03%
$64.04 million $15.41 million
Nov 17, 2024 $0.46
-7.96%
$59.81 million $15.41 million
Nov 16, 2024 $0.5
+7.27%
$64.98 million $16.78 million
Nov 15, 2024 $0.466
+2.90%
$60.57 million $14.14 million
Nov 14, 2024 $0.453
-0.40%
$58.87 million $30.08 million
Nov 13, 2024 $0.455
-6.19%
$59.1 million $30.73 million
Nov 12, 2024 $0.485
-6.67%
$62.99 million $38.34 million
Nov 11, 2024 $0.519
+18.61%
$67.47 million $69.57 million
Nov 10, 2024 $0.438
+5.41%
$56.89 million $32.58 million
Nov 9, 2024 $0.415
+7.33%
$53.93 million $13.99 million
Nov 8, 2024 $0.386
-0.54%
$50.23 million $14.56 million
Nov 7, 2024 $0.388
+0.00%
$50.5 million $16.24 million
Nov 6, 2024 $0.388
+18.42%
$50.49 million $24.51 million
Nov 5, 2024 $0.328
+4.83%
$42.64 million $13.05 million
Nov 4, 2024 $0.313
-5.64%
$40.67 million $11.59 million
Nov 3, 2024 $0.332
-5.51%
$43.11 million $12.92 million
Nov 2, 2024 $0.351
-1.52%
$45.62 million $7.38 million
Nov 1, 2024 $0.356
-3.15%
$46.32 million $12.4 million
Oct 31, 2024 $0.368
-6.71%
$47.83 million $10.16 million
Oct 30, 2024 $0.394
-1.94%
$51.27 million $12.17 million
Oct 29, 2024 $0.402
+6.37%
$52.28 million $13.57 million
Oct 28, 2024 $0.378
-0.73%
$49.14 million $12.67 million