Sleepless AI Token Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.531
+0.26%
$ 69.03 million $ 16.79 million
Jul 8, 2024 $ 0.53
+4.70%
$ 68.87 million $ 32.1 million
Jul 7, 2024 $ 0.506
-4.08%
$ 65.78 million $ 35.5 million
Jul 6, 2024 $ 0.528
+11.46%
$ 68.58 million $ 23.65 million
Jul 5, 2024 $ 0.473
-15.05%
$ 61.53 million $ 44.37 million
Jul 4, 2024 $ 0.557
-8.33%
$ 72.36 million $ 25.82 million
Jul 3, 2024 $ 0.607
-11.74%
$ 78.95 million $ 25.97 million
Jul 2, 2024 $ 0.688
+3.91%
$ 89.44 million $ 17.04 million
Jul 1, 2024 $ 0.665
-4.05%
$ 86.07 million $ 18.62 million
Jun 30, 2024 $ 0.694
+4.17%
$ 90.17 million $ 14.07 million
Jun 29, 2024 $ 0.666
-1.56%
$ 86.56 million $ 14.55 million
Jun 28, 2024 $ 0.676
-3.89%
$ 87.92 million $ 20.59 million
Jun 27, 2024 $ 0.704
+1.83%
$ 91.48 million $ 30.95 million
Jun 26, 2024 $ 0.691
-0.70%
$ 89.84 million $ 23.14 million
Jun 25, 2024 $ 0.696
-1.09%
$ 90.47 million $ 20.59 million
Jun 24, 2024 $ 0.704
+6.85%
$ 91.49 million $ 33.68 million
Jun 23, 2024 $ 0.659
-4.56%
$ 85.62 million $ 16.39 million
Jun 22, 2024 $ 0.69
-0.97%
$ 89.72 million $ 14.64 million
Jun 21, 2024 $ 0.697
-2.54%
$ 90.57 million $ 23.68 million
Jun 20, 2024 $ 0.715
+1.17%
$ 92.91 million $ 29.26 million
Jun 19, 2024 $ 0.706
+2.00%
$ 91.7 million $ 24.56 million
Jun 18, 2024 $ 0.692
-11.13%
$ 90.02 million $ 36.87 million
Jun 17, 2024 $ 0.779
-10.34%
$ 101.3 million $ 25.85 million
Jun 16, 2024 $ 0.869
+2.91%
$ 112.96 million $ 16.81 million
Jun 15, 2024 $ 0.844
-0.82%
$ 109.78 million $ 15.68 million
Jun 14, 2024 $ 0.851
-4.12%
$ 110.69 million $ 24.01 million
Jun 13, 2024 $ 0.888
-5.43%
$ 115.47 million $ 21.62 million
Jun 12, 2024 $ 0.939
+2.63%
$ 122.12 million $ 35.58 million
Jun 11, 2024 $ 0.916
-6.55%
$ 119.03 million $ 29.84 million
Jun 10, 2024 $ 0.98
-4.01%
$ 127.37 million $ 24.96 million
Jun 9, 2024 $ 1.02
+0.77%
$ 132.69 million $ 17.81 million
Jun 8, 2024 $ 1.01
-4.40%
$ 131.77 million $ 34.25 million
Jun 7, 2024 $ 1.06
-12.34%
$ 137.76 million $ 44.78 million
Jun 6, 2024 $ 1.21
-4.38%
$ 157.18 million $ 41.72 million
Jun 5, 2024 $ 1.26
+7.06%
$ 164.37 million $ 37 million
Jun 4, 2024 $ 1.18
+1.98%
$ 153.53 million $ 30.95 million
Jun 3, 2024 $ 1.16
+2.77%
$ 150.54 million $ 45.88 million
Jun 2, 2024 $ 1.13
-2.58%
$ 146.5 million $ 32.67 million
Jun 1, 2024 $ 1.16
+1.37%
$ 150.4 million $ 22.2 million
May 31, 2024 $ 1.14
-3.58%
$ 148.39 million $ 38.44 million
May 30, 2024 $ 1.18
+5.89%
$ 153.9 million $ 71.63 million
May 29, 2024 $ 1.12
-1.03%
$ 145.29 million $ 43.87 million
May 28, 2024 $ 1.13
+2.84%
$ 146.89 million $ 53 million
May 27, 2024 $ 1.1
+4.31%
$ 142.83 million $ 31.13 million
May 26, 2024 $ 1.05
-2.59%
$ 136.9 million $ 22.09 million
May 25, 2024 $ 1.08
+0.89%
$ 140.55 million $ 20.59 million
May 24, 2024 $ 1.07
-1.56%
$ 139.3 million $ 26.29 million
May 23, 2024 $ 1.09
-4.74%
$ 141.41 million $ 36.44 million
May 22, 2024 $ 1.14
-1.55%
$ 148.41 million $ 47.27 million
May 21, 2024 $ 1.16
+5.13%
$ 150.69 million $ 52.32 million