Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.305
-11.85%
$39.66 million $24.64 million
Feb 3, 2025 $0.346
+6.43%
$45 million $35.78 million
Feb 2, 2025 $0.325
-12.35%
$42.27 million $18.08 million
Feb 1, 2025 $0.371
-15.25%
$48.24 million $11.9 million
Jan 31, 2025 $0.438
-1.98%
$56.9 million $14.56 million
Jan 30, 2025 $0.447
-2.04%
$58.06 million $18.26 million
Jan 29, 2025 $0.456
+7.19%
$59.27 million $19.29 million
Jan 28, 2025 $0.425
-16.51%
$55.29 million $19.95 million
Jan 27, 2025 $0.509
-1.37%
$66.22 million $46.95 million
Jan 26, 2025 $0.516
-5.98%
$67.14 million $13.31 million
Jan 25, 2025 $0.549
+1.17%
$71.41 million $16.79 million
Jan 24, 2025 $0.543
-5.53%
$70.58 million $22.05 million
Jan 23, 2025 $0.575
-2.57%
$74.69 million $32.88 million
Jan 22, 2025 $0.59
-2.65%
$76.68 million $27.74 million
Jan 21, 2025 $0.606
+2.80%
$78.77 million $38.76 million
Jan 20, 2025 $0.59
+5.57%
$76.67 million $47.08 million
Jan 19, 2025 $0.559
-10.87%
$72.68 million $37.51 million
Jan 18, 2025 $0.627
-10.03%
$81.55 million $20.09 million
Jan 17, 2025 $0.697
+5.69%
$90.63 million $18.49 million
Jan 16, 2025 $0.66
-6.23%
$85.76 million $20.67 million
Jan 15, 2025 $0.704
+8.15%
$91.46 million $30.43 million
Jan 14, 2025 $0.651
+6.65%
$84.6 million $29.22 million
Jan 13, 2025 $0.61
-9.57%
$79.32 million $36.97 million
Jan 12, 2025 $0.675
-3.14%
$87.71 million $14.63 million
Jan 11, 2025 $0.697
-5.99%
$90.55 million $17.25 million
Jan 10, 2025 $0.741
+13.83%
$96.32 million $65.49 million
Jan 9, 2025 $0.651
-3.68%
$84.61 million $39.17 million
Jan 8, 2025 $0.676
-16.41%
$87.84 million $97.47 million
Jan 7, 2025 $0.808
+5.57%
$105.05 million $73 million
Jan 6, 2025 $0.766
-1.13%
$99.53 million $25.07 million
Jan 5, 2025 $0.775
-0.31%
$100.69 million $19.46 million
Jan 4, 2025 $0.777
+1.24%
$100.99 million $43.54 million
Jan 3, 2025 $0.767
+0.60%
$99.73 million $43.72 million
Jan 2, 2025 $0.762
+28.73%
$99.11 million $121.42 million
Jan 1, 2025 $0.592
+5.02%
$77.01 million $7.34 million
Dec 31, 2024 $0.564
-2.93%
$73.32 million $8.68 million
Dec 30, 2024 $0.581
-2.55%
$75.51 million $11.75 million
Dec 29, 2024 $0.596
-9.46%
$77.48 million $8.97 million
Dec 28, 2024 $0.658
+1.63%
$85.53 million $15.14 million
Dec 27, 2024 $0.648
+14.13%
$84.2 million $30.93 million
Dec 26, 2024 $0.568
-5.26%
$73.78 million $11.05 million
Dec 25, 2024 $0.599
-0.27%
$77.87 million $19.86 million
Dec 24, 2024 $0.601
+9.65%
$78.12 million $16.95 million
Dec 23, 2024 $0.548
+11.62%
$71.26 million $14.8 million
Dec 22, 2024 $0.491
-0.78%
$63.84 million $11.87 million
Dec 21, 2024 $0.495
-6.56%
$64.31 million $14.44 million
Dec 20, 2024 $0.529
+5.03%
$68.81 million $27.8 million
Dec 19, 2024 $0.504
-10.59%
$65.5 million $29.48 million
Dec 18, 2024 $0.564
-8.08%
$73.28 million $20.72 million
Dec 17, 2024 $0.613
-8.16%
$79.68 million $14.08 million