DAPchain Historical Data

DAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.00245
-6.02%
$-- $38,298
Oct 22, 2019 $0.00261
-0.84%
$-- $41,981
Oct 21, 2019 $0.00263
-1.36%
$-- $49,215
Oct 20, 2019 $0.00267
+0.87%
$-- $32,442
Oct 19, 2019 $0.00264
+6.91%
$-- $45,660
Oct 18, 2019 $0.00247
-8.17%
$-- $44,242
Oct 17, 2019 $0.00269
+42.06%
$-- $90,038
Oct 16, 2019 $0.0019
-1.78%
$-- $65,764
Oct 15, 2019 $0.00193
-2.22%
$-- $65,690
Oct 14, 2019 $0.00197
+3.39%
$-- $69,492
Oct 13, 2019 $0.00191
-0.23%
$-- $46,528
Oct 12, 2019 $0.00192
-0.93%
$-- $57,092
Oct 11, 2019 $0.00194
-4.59%
$-- $75,506
Oct 10, 2019 $0.00203
+0.36%
$-- $63,881
Oct 9, 2019 $0.00202
+6.08%
$-- $70,838
Oct 8, 2019 $0.0019
+2.52%
$-- $70,242
Oct 7, 2019 $0.00185
+1.96%
$-- $65,266
Oct 6, 2019 $0.00182
-2.91%
$-- $63,920
Oct 5, 2019 $0.00187
+0.18%
$-- $64,583
Oct 4, 2019 $0.00188
+0.46%
$-- $67,929
Oct 3, 2019 $0.00187
-0.57%
$-- $63,718
Oct 2, 2019 $0.00188
+2.07%
$-- $70,003
Oct 1, 2019 $0.00184
-1.25%
$-- $69,957
Sep 30, 2019 $0.00186
+5.14%
$-- $74,248
Sep 29, 2019 $0.00177
-1.83%
$-- $42,596
Sep 28, 2019 $0.00181
-0.15%
$-- $65,621
Sep 27, 2019 $0.00181
+3.35%
$-- $65,424
Sep 26, 2019 $0.00175
-0.05%
$-- $55,468
Sep 25, 2019 $0.00175
-0.75%
$-- $68,338
Sep 24, 2019 $0.00175
-22.19%
$-- $55,217
Sep 23, 2019 $0.00225
-4.84%
$-- $72,547
Sep 22, 2019 $0.00236
-2.18%
$-- $82,311
Sep 21, 2019 $0.00241
-0.76%
$-- $66,554
Sep 20, 2019 $0.00243
-2.07%
$-- $61,360
Sep 19, 2019 $0.00248
+4.63%
$-- $80,562
Sep 18, 2019 $0.00237
-3.12%
$-- $54,853
Sep 17, 2019 $0.00245
+7.51%
$-- $25,589
Sep 16, 2019 $0.00228
+4.32%
$-- $25,963
Sep 15, 2019 $0.00219
+2.02%
$-- $20,915
Sep 14, 2019 $0.00214
+4.81%
$-- $24,286
Sep 13, 2019 $0.00204
-0.06%
$-- $22,796
Sep 12, 2019 $0.00205
+2.34%
$-- $21,576
Sep 11, 2019 $0.00199
-0.16%
$-- $22,962
Sep 10, 2019 $0.002
-2.49%
$-- $20,923
Sep 9, 2019 $0.00205
-5.89%
$-- $11,819
Sep 8, 2019 $0.00218
+0.80%
$-- $22,089
Sep 7, 2019 $0.00216
+2.78%
$-- $22,716
Sep 6, 2019 $0.0021
+0.78%
$-- $11,059
Sep 5, 2019 $0.00209
-1.02%
$-- $19,104
Sep 4, 2019 $0.0021
-8.43%
$-- $16,379