cindicator Historical Data

CND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0155
-9.91%
$ 30.97 million $ 18.87 million
Oct 2021 $ 0.0172
+30.58%
$ 34.38 million $ 8.76 million
Sep 2021 $ 0.0132
-31.96%
$ 26.33 million $ 32.22 million
Aug 2021 $ 0.0193
+59.91%
$ 38.7 million $ 12.11 million
Jul 2021 $ 0.0117
-1.86%
$ 23.39 million $ 3.44 million
Jun 2021 $ 0.0119
-30.48%
$ 23.84 million $ 13.65 million
May 2021 $ 0.0157
-70.81%
$ 31.38 million $ 29.91 million
Apr 2021 $ 0.0538
+10.01%
$ 107.52 million $ 76.31 million
Mar 2021 $ 0.0406
+142.48%
$ 81.21 million $ 60.88 million
Feb 2021 $ 0.0167
+24.86%
$ 33.48 million $ 50.62 million
Jan 2021 $ 0.0113
+45.79%
$ 22.58 million $ 15.05 million
Dec 2020 $ 0.00775
-13.84%
$ 15.5 million $ 11.2 million
Nov 2020 $ 0.00886
+3.44%
$ 17.72 million $ 5.6 million
Oct 2020 $ 0.00857
-8.76%
$ 17.13 million $ 2.35 million
Sep 2020 $ 0.00939
-40.14%
$ 18.78 million $ 6.22 million
Aug 2020 $ 0.0157
+66.34%
$ 31.38 million $ 27.83 million
Jul 2020 $ 0.00943
+44.77%
$ 18.86 million $ 14.66 million
Jun 2020 $ 0.00652
+4.30%
$ 13.04 million $ 3.67 million
May 2020 $ 0.00625
+61.17%
$ 12.5 million $ 9.45 million
Apr 2020 $ 0.00387
+9.76%
$ 7.75 million $ 4.84 million
Mar 2020 $ 0.00353
-39.79%
$ 7.06 million $ 1.66 million
Feb 2020 $ 0.00587
+5.66%
$ 11.75 million $ 3.88 million
Jan 2020 $ 0.00556
-6.84%
$ 11.12 million $ 2.99 million
Dec 2019 $ 0.00597
-26.51%
$ 11.93 million $ 10.69 million
Nov 2019 $ 0.00812
+2.10%
$ 16.24 million $ 8.39 million
Oct 2019 $ 0.00795
+4.32%
$ 15.9 million $ 11.67 million
Sep 2019 $ 0.00762
+12.23%
$ 15.25 million $ 18.99 million
Aug 2019 $ 0.00679
-30.15%
$ 13.58 million $ 10.61 million
Jul 2019 $ 0.00972
-24.06%
$ 19.45 million $ 16.72 million
Jun 2019 $ 0.0128
-31.44%
$ 25.61 million $ 22.04 million
May 2019 $ 0.0187
+9.54%
$ 37.37 million $ 15.29 million
Apr 2019 $ 0.0171
-4.44%
$ 34.12 million $ 18.23 million
Mar 2019 $ 0.0179
+34.18%
$ 35.7 million $ 14.57 million
Feb 2019 $ 0.0133
+35.36%
$ 26.61 million $ 8.46 million
Jan 2019 $ 0.00983
-0.46%
$ 19.66 million $ 12.69 million
Dec 2018 $ 0.00987
-16.42%
$ 19.75 million $ 3.53 million
Nov 2018 $ 0.0118
-52.39%
$ 23.64 million $ 461,309
Oct 2018 $ 0.0236
+9.19%
$ -- $ 201,314
Sep 2018 $ 0.0216
+11.62%
$ -- $ 198,709
Aug 2018 $ 0.0191
-30.84%
$ -- $ 209,138
Jul 2018 $ 0.0295
-6.23%
$ -- $ 219,090
Jun 2018 $ 0.0284
-55.18%
$ -- $ 197,715
May 2018 $ 0.0611
-44.28%
$ -- $ 264,217
Apr 2018 $ 0.108
+73.52%
$ -- $ 237,493
Mar 2018 $ 0.0606
-53.67%
$ -- $ 285,002
Feb 2018 $ 0.139
-37.93%
$ -- $ 264,143
Jan 2018 $ 0.234
+174.84%
$ -- $ 407,964
Dec 2017 $ 0.0708
+269.55%
$ -- $ 464,443
Nov 2017 $ 0.0197
+97.44%
$ -- $ 229,745
Oct 2017 $ 0.0121
-35.75%
$ -- $ 75,413
Download